2.49
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.82 | 1.83 | 1,222.0K |
| 09:35 | 1.84 | 1.85 | 1.83 | 1.83 | 1,024.0K |
| 09:40 | 1.84 | 1.84 | 1.84 | 1.84 | 80.0K |
| 09:45 | 1.83 | 1.83 | 1.83 | 1.83 | 68.0K |
| 09:50 | 1.84 | 1.84 | 1.83 | 1.83 | 86.0K |
| 09:55 | 1.84 | 1.84 | 1.83 | 1.84 | 274.0K |
| 10:00 | 1.83 | 1.84 | 1.83 | 1.83 | 140.0K |
| 10:05 | 1.84 | 1.84 | 1.82 | 1.83 | 438.0K |
| 10:10 | 1.82 | 1.83 | 1.82 | 1.82 | 276.0K |
| 10:15 | 1.82 | 1.83 | 1.82 | 1.83 | 146.0K |
| 10:20 | 1.82 | 1.83 | 1.82 | 1.82 | 120.0K |
| 10:25 | 1.83 | 1.83 | 1.82 | 1.83 | 218.0K |
| 10:30 | 1.82 | 1.83 | 1.82 | 1.82 | 364.0K |
| 10:35 | 1.81 | 1.81 | 1.80 | 1.80 | 2,384.0K |
| 10:40 | 1.80 | 1.80 | 1.79 | 1.80 | 2,116.0K |
| 10:45 | 1.79 | 1.81 | 1.79 | 1.79 | 900.0K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.79 | 544.0K |
| 10:55 | 1.80 | 1.80 | 1.79 | 1.80 | 942.0K |
| 11:00 | 1.79 | 1.80 | 1.79 | 1.80 | 490.0K |
| 11:05 | 1.81 | 1.81 | 1.79 | 1.79 | 598.0K |
| 11:10 | 1.80 | 1.80 | 1.78 | 1.78 | 1,592.0K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.79 | 522.0K |
| 11:20 | 1.80 | 1.80 | 1.79 | 1.79 | 328.0K |
| 11:25 | 1.78 | 1.79 | 1.78 | 1.79 | 142.0K |
| 11:30 | 1.80 | 1.80 | 1.79 | 1.79 | 376.0K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 124.0K |
| 11:40 | 1.80 | 1.80 | 1.79 | 1.80 | 50.0K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 608.0K |
| 11:50 | 1.79 | 1.79 | 1.78 | 1.78 | 314.0K |
| 11:55 | 1.79 | 1.79 | 1.78 | 1.78 | 100.0K |
| 13:00 | 1.79 | 1.79 | 1.78 | 1.78 | 562.0K |
| 13:05 | 1.79 | 1.79 | 1.78 | 1.78 | 82.0K |
| 13:10 | 1.78 | 1.79 | 1.78 | 1.79 | 252.0K |
| 13:15 | 1.78 | 1.78 | 1.77 | 1.78 | 272.0K |
| 13:20 | 1.77 | 1.79 | 1.77 | 1.78 | 702.0K |
| 13:25 | 1.79 | 1.79 | 1.78 | 1.78 | 680.0K |
| 13:30 | 1.78 | 1.78 | 1.77 | 1.77 | 462.0K |
| 13:35 | 1.78 | 1.78 | 1.77 | 1.77 | 486.0K |
| 13:40 | 1.78 | 1.78 | 1.77 | 1.77 | 1,484.0K |
| 13:45 | 1.76 | 1.78 | 1.76 | 1.77 | 1,574.0K |
| 14:00 | 1.76 | 1.77 | 1.76 | 1.77 | 342.0K |
| 14:05 | 1.76 | 1.77 | 1.76 | 1.76 | 3,026.0K |
| 14:10 | 1.77 | 1.78 | 1.76 | 1.76 | 1,302.0K |
| 14:15 | 1.77 | 1.78 | 1.76 | 1.77 | 494.0K |
| 14:20 | 1.78 | 1.78 | 1.77 | 1.78 | 70.0K |
| 14:25 | 1.77 | 1.78 | 1.76 | 1.76 | 320.0K |
| 14:30 | 1.77 | 1.78 | 1.76 | 1.78 | 338.0K |
| 14:35 | 1.76 | 1.78 | 1.76 | 1.77 | 402.0K |
| 14:40 | 1.76 | 1.78 | 1.76 | 1.76 | 498.0K |
| 14:45 | 1.77 | 1.77 | 1.76 | 1.76 | 1,342.0K |
| 14:50 | 1.77 | 1.77 | 1.76 | 1.76 | 712.0K |
| 14:55 | 1.77 | 1.77 | 1.76 | 1.76 | 1,180.0K |
| 15:00 | 1.76 | 1.76 | 1.75 | 1.75 | 1,128.0K |
| 15:05 | 1.76 | 1.77 | 1.75 | 1.75 | 410.0K |
| 15:10 | 1.76 | 1.77 | 1.75 | 1.76 | 404.0K |
| 15:15 | 1.77 | 1.77 | 1.76 | 1.76 | 118.0K |
| 15:20 | 1.77 | 1.77 | 1.76 | 1.76 | 464.0K |
| 15:25 | 1.75 | 1.77 | 1.75 | 1.76 | 528.0K |
| 15:30 | 1.77 | 1.77 | 1.76 | 1.76 | 114.0K |
| 15:35 | 1.77 | 1.77 | 1.76 | 1.76 | 96.0K |
| 15:40 | 1.77 | 1.78 | 1.76 | 1.77 | 942.0K |
| 15:55 | 1.76 | 1.76 | 1.74 | 1.74 | 3,448.0K |