Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.78 1.75 1.78 294.0K
09:35 1.77 1.78 1.77 1.78 106.0K
09:40 1.77 1.78 1.77 1.77 80.0K
09:45 1.78 1.78 1.77 1.78 26.0K
09:50 1.77 1.77 1.77 1.77 106.0K
09:55 1.78 1.78 1.78 1.78 6.0K
10:00 1.77 1.77 1.77 1.77 6.0K
10:05 1.78 1.78 1.77 1.78 98.0K
10:10 1.77 1.77 1.77 1.77 32.0K
10:15 1.78 1.78 1.77 1.77 224.0K
10:20 1.78 1.78 1.77 1.77 52.0K
10:25 1.78 1.78 1.77 1.77 182.0K
10:30 1.76 1.77 1.76 1.76 40.0K
10:35 1.77 1.77 1.76 1.76 92.0K
10:40 1.77 1.77 1.76 1.76 104.0K
10:45 1.77 1.77 1.76 1.77 556.0K
11:00 1.78 1.78 1.77 1.77 116.0K
11:10 1.78 1.78 1.77 1.77 96.0K
11:15 1.78 1.78 1.78 1.78 12.0K
11:20 1.77 1.78 1.77 1.77 378.0K
11:25 1.76 1.77 1.76 1.77 392.0K
11:45 1.78 1.78 1.77 1.78 144.0K
11:50 1.77 1.77 1.76 1.76 252.0K
13:00 1.77 1.77 1.76 1.76 134.0K
13:05 1.77 1.77 1.77 1.77 262.0K
13:10 1.77 1.77 1.76 1.77 48.0K
13:15 1.76 1.76 1.76 1.76 166.0K
13:30 1.77 1.77 1.77 1.77 252.0K
13:35 1.76 1.77 1.76 1.76 104.0K
13:40 1.77 1.77 1.76 1.76 46.0K
13:45 1.77 1.77 1.76 1.77 144.0K
13:50 1.78 1.78 1.77 1.77 96.0K
13:55 1.78 1.78 1.77 1.78 50.0K
14:00 1.77 1.78 1.77 1.78 66.0K
14:05 1.77 1.78 1.77 1.77 132.0K
14:10 1.78 1.78 1.77 1.78 62.0K
14:15 1.77 1.78 1.76 1.76 590.0K
14:20 1.76 1.77 1.76 1.76 112.0K
14:25 1.77 1.77 1.76 1.76 62.0K
14:30 1.77 1.77 1.76 1.76 242.0K
14:35 1.77 1.77 1.76 1.76 106.0K
14:40 1.77 1.77 1.76 1.76 44.0K
14:45 1.77 1.77 1.76 1.76 114.0K
14:50 1.77 1.77 1.76 1.77 68.0K
14:55 1.76 1.77 1.76 1.77 140.0K
15:00 1.76 1.77 1.76 1.76 32.0K
15:05 1.77 1.77 1.76 1.76 114.0K
15:10 1.77 1.77 1.77 1.77 10.0K
15:15 1.76 1.77 1.76 1.76 130.0K
15:25 1.77 1.77 1.76 1.76 76.0K
15:30 1.77 1.77 1.76 1.76 138.0K
15:35 1.77 1.77 1.76 1.76 96.0K
15:40 1.77 1.77 1.77 1.77 12.0K
15:45 1.76 1.77 1.76 1.76 58.0K
15:50 1.77 1.77 1.76 1.77 184.0K
15:55 1.76 1.78 1.76 1.78 154.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음