Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.76 1.77 44.0K
09:35 1.76 1.76 1.76 1.76 44.0K
09:40 1.77 1.77 1.76 1.76 98.0K
09:50 1.77 1.77 1.77 1.77 210.0K
09:55 1.76 1.77 1.76 1.76 134.0K
10:00 1.77 1.77 1.76 1.76 58.0K
10:05 1.77 1.77 1.76 1.76 76.0K
10:10 1.77 1.77 1.76 1.77 84.0K
10:15 1.76 1.77 1.76 1.76 106.0K
10:20 1.77 1.78 1.76 1.77 338.0K
10:25 1.76 1.77 1.76 1.76 100.0K
10:30 1.77 1.77 1.76 1.76 192.0K
10:35 1.77 1.77 1.76 1.77 58.0K
10:40 1.76 1.76 1.76 1.76 670.0K
10:50 1.77 1.77 1.76 1.76 336.0K
10:55 1.75 1.76 1.75 1.75 32.0K
11:00 1.76 1.76 1.75 1.76 64.0K
11:05 1.75 1.76 1.75 1.76 156.0K
11:10 1.77 1.77 1.76 1.76 188.0K
11:15 1.77 1.77 1.76 1.76 22.0K
11:20 1.77 1.77 1.76 1.76 132.0K
11:30 1.77 1.77 1.76 1.76 238.0K
11:45 1.77 1.77 1.76 1.76 166.0K
11:50 1.77 1.77 1.76 1.76 100.0K
13:00 1.77 1.77 1.76 1.76 562.0K
13:10 1.77 1.77 1.76 1.76 630.0K
13:15 1.76 1.76 1.75 1.76 722.0K
13:25 1.77 1.77 1.76 1.76 110.0K
13:30 1.75 1.76 1.75 1.75 42.0K
13:35 1.76 1.76 1.75 1.75 46.0K
13:40 1.76 1.76 1.75 1.75 940.0K
13:55 1.76 1.76 1.75 1.75 162.0K
14:10 1.76 1.76 1.76 1.76 2.0K
14:15 1.75 1.76 1.75 1.75 256.0K
14:20 1.76 1.76 1.75 1.75 146.0K
14:25 1.76 1.76 1.75 1.75 34.0K
14:30 1.76 1.76 1.75 1.75 462.0K
14:35 1.74 1.75 1.74 1.75 662.0K
14:55 1.74 1.75 1.74 1.75 54.0K
15:00 1.76 1.76 1.75 1.75 532.0K
15:10 1.76 1.76 1.75 1.75 78.0K
15:15 1.76 1.76 1.75 1.75 76.0K
15:20 1.76 1.76 1.75 1.75 832.0K
15:40 1.76 1.76 1.76 1.76 166.0K
15:45 1.75 1.75 1.74 1.74 210.0K
15:50 1.75 1.75 1.74 1.74 568.0K
15:55 1.75 1.75 1.74 1.74 350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음