2.49
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.77 | 1.73 | 1.76 | 3,160.0K |
| 09:35 | 1.77 | 1.77 | 1.76 | 1.76 | 200.0K |
| 09:40 | 1.77 | 1.77 | 1.75 | 1.75 | 926.0K |
| 09:45 | 1.76 | 1.76 | 1.75 | 1.76 | 60.0K |
| 09:50 | 1.75 | 1.76 | 1.74 | 1.75 | 422.0K |
| 09:55 | 1.76 | 1.76 | 1.75 | 1.76 | 108.0K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.75 | 412.0K |
| 10:10 | 1.74 | 1.75 | 1.74 | 1.75 | 92.0K |
| 10:15 | 1.76 | 1.77 | 1.75 | 1.77 | 776.0K |
| 10:20 | 1.76 | 1.77 | 1.76 | 1.76 | 312.0K |
| 10:25 | 1.77 | 1.77 | 1.76 | 1.76 | 66.0K |
| 10:30 | 1.76 | 1.77 | 1.76 | 1.76 | 490.0K |
| 10:40 | 1.75 | 1.76 | 1.75 | 1.75 | 140.0K |
| 10:45 | 1.76 | 1.77 | 1.76 | 1.76 | 184.0K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 64.0K |
| 11:00 | 1.76 | 1.76 | 1.75 | 1.75 | 52.0K |
| 11:05 | 1.76 | 1.76 | 1.75 | 1.76 | 110.0K |
| 11:10 | 1.75 | 1.76 | 1.75 | 1.75 | 120.0K |
| 11:15 | 1.76 | 1.76 | 1.76 | 1.76 | 6.0K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 94.0K |
| 11:30 | 1.76 | 1.76 | 1.75 | 1.75 | 46.0K |
| 11:35 | 1.76 | 1.76 | 1.75 | 1.75 | 166.0K |
| 11:45 | 1.76 | 1.76 | 1.75 | 1.75 | 92.0K |
| 11:50 | 1.76 | 1.76 | 1.75 | 1.76 | 278.0K |
| 11:55 | 1.75 | 1.76 | 1.74 | 1.74 | 1,000.0K |
| 13:00 | 1.75 | 1.76 | 1.74 | 1.76 | 370.0K |
| 13:05 | 1.76 | 1.77 | 1.75 | 1.76 | 1,132.0K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 106.0K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 100.0K |
| 13:30 | 1.76 | 1.76 | 1.75 | 1.76 | 112.0K |
| 13:35 | 1.75 | 1.76 | 1.75 | 1.76 | 52.0K |
| 13:40 | 1.75 | 1.76 | 1.75 | 1.75 | 44.0K |
| 13:45 | 1.76 | 1.77 | 1.75 | 1.76 | 684.0K |
| 13:50 | 1.77 | 1.77 | 1.76 | 1.77 | 528.0K |
| 13:55 | 1.76 | 1.77 | 1.76 | 1.77 | 470.0K |
| 14:00 | 1.76 | 1.78 | 1.76 | 1.77 | 354.0K |
| 14:05 | 1.78 | 1.78 | 1.77 | 1.78 | 460.0K |
| 14:10 | 1.77 | 1.78 | 1.76 | 1.78 | 200.0K |
| 14:15 | 1.77 | 1.78 | 1.76 | 1.77 | 900.0K |
| 14:20 | 1.77 | 1.77 | 1.76 | 1.77 | 192.0K |
| 14:25 | 1.78 | 1.78 | 1.77 | 1.77 | 280.0K |
| 14:30 | 1.78 | 1.78 | 1.78 | 1.78 | 8.0K |
| 14:35 | 1.77 | 1.78 | 1.77 | 1.77 | 112.0K |
| 14:40 | 1.78 | 1.79 | 1.77 | 1.77 | 1,990.0K |
| 14:45 | 1.76 | 1.78 | 1.76 | 1.78 | 932.0K |
| 14:50 | 1.78 | 1.78 | 1.76 | 1.77 | 748.0K |
| 14:55 | 1.76 | 1.77 | 1.76 | 1.77 | 242.0K |
| 15:00 | 1.76 | 1.78 | 1.76 | 1.78 | 532.0K |
| 15:05 | 1.77 | 1.79 | 1.77 | 1.79 | 912.0K |
| 15:10 | 1.78 | 1.79 | 1.78 | 1.79 | 648.0K |
| 15:15 | 1.78 | 1.78 | 1.78 | 1.78 | 636.0K |
| 15:20 | 1.79 | 1.80 | 1.78 | 1.79 | 462.0K |
| 15:25 | 1.80 | 1.81 | 1.79 | 1.80 | 332.0K |
| 15:30 | 1.81 | 1.81 | 1.79 | 1.80 | 1,062.0K |
| 15:35 | 1.81 | 1.81 | 1.79 | 1.79 | 466.0K |
| 15:40 | 1.80 | 1.81 | 1.79 | 1.79 | 278.0K |
| 15:45 | 1.80 | 1.81 | 1.79 | 1.80 | 484.0K |
| 15:50 | 1.79 | 1.80 | 1.78 | 1.79 | 1,020.0K |
| 15:55 | 1.79 | 1.79 | 1.77 | 1.78 | 1,224.0K |