2.49
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.73 | 1.68 | 1.69 | 1,294.0K |
| 09:35 | 1.70 | 1.70 | 1.66 | 1.66 | 2,032.0K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.67 | 222.0K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.67 | 1,050.0K |
| 09:50 | 1.66 | 1.67 | 1.65 | 1.67 | 3,856.0K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.68 | 524.0K |
| 10:00 | 1.68 | 1.69 | 1.67 | 1.68 | 124.0K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.67 | 210.0K |
| 10:10 | 1.68 | 1.68 | 1.65 | 1.65 | 908.0K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.66 | 454.0K |
| 10:20 | 1.67 | 1.68 | 1.66 | 1.67 | 862.0K |
| 10:25 | 1.68 | 1.69 | 1.67 | 1.69 | 844.0K |
| 10:30 | 1.68 | 1.69 | 1.68 | 1.68 | 468.0K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.68 | 376.0K |
| 10:40 | 1.68 | 1.69 | 1.67 | 1.67 | 606.0K |
| 10:45 | 1.68 | 1.71 | 1.68 | 1.71 | 990.0K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.71 | 196.0K |
| 10:55 | 1.70 | 1.71 | 1.69 | 1.70 | 360.0K |
| 11:00 | 1.70 | 1.71 | 1.69 | 1.69 | 246.0K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 354.0K |
| 11:10 | 1.69 | 1.69 | 1.68 | 1.68 | 362.0K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.69 | 600.0K |
| 11:20 | 1.68 | 1.69 | 1.67 | 1.67 | 550.0K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.68 | 586.0K |
| 11:30 | 1.68 | 1.68 | 1.66 | 1.67 | 576.0K |
| 11:35 | 1.68 | 1.68 | 1.66 | 1.66 | 530.0K |
| 11:40 | 1.67 | 1.67 | 1.66 | 1.66 | 594.0K |
| 11:45 | 1.67 | 1.68 | 1.66 | 1.66 | 1,030.0K |
| 11:50 | 1.67 | 1.67 | 1.65 | 1.65 | 348.0K |
| 11:55 | 1.66 | 1.66 | 1.65 | 1.65 | 106.0K |
| 13:00 | 1.66 | 1.66 | 1.65 | 1.65 | 682.0K |
| 13:05 | 1.64 | 1.65 | 1.64 | 1.64 | 118.0K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.64 | 160.0K |
| 13:15 | 1.65 | 1.65 | 1.63 | 1.64 | 1,472.0K |
| 13:20 | 1.65 | 1.65 | 1.64 | 1.64 | 314.0K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.63 | 242.0K |
| 13:30 | 1.64 | 1.64 | 1.63 | 1.64 | 92.0K |
| 13:35 | 1.63 | 1.64 | 1.62 | 1.62 | 1,396.0K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.62 | 552.0K |
| 13:45 | 1.61 | 1.62 | 1.61 | 1.61 | 2,528.0K |
| 14:00 | 1.60 | 1.61 | 1.60 | 1.61 | 462.0K |
| 14:05 | 1.60 | 1.61 | 1.59 | 1.59 | 2,042.0K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.59 | 162.0K |
| 14:15 | 1.60 | 1.60 | 1.59 | 1.60 | 1,014.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 14:25 | 1.60 | 1.61 | 1.60 | 1.60 | 672.0K |
| 14:30 | 1.61 | 1.62 | 1.61 | 1.62 | 178.0K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.61 | 144.0K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 1,160.0K |
| 14:45 | 1.61 | 1.62 | 1.61 | 1.61 | 326.0K |
| 14:50 | 1.62 | 1.63 | 1.61 | 1.63 | 884.0K |
| 14:55 | 1.62 | 1.63 | 1.61 | 1.62 | 1,250.0K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 250.0K |
| 15:10 | 1.62 | 1.62 | 1.61 | 1.61 | 254.0K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 304.0K |
| 15:25 | 1.61 | 1.61 | 1.60 | 1.60 | 666.0K |
| 15:30 | 1.59 | 1.59 | 1.59 | 1.59 | 236.0K |
| 15:35 | 1.60 | 1.60 | 1.59 | 1.59 | 372.0K |
| 15:40 | 1.58 | 1.59 | 1.58 | 1.59 | 484.0K |
| 15:45 | 1.58 | 1.59 | 1.58 | 1.58 | 158.0K |
| 15:50 | 1.59 | 1.59 | 1.58 | 1.59 | 1,286.0K |
| 15:55 | 1.58 | 1.59 | 1.57 | 1.57 | 1,120.0K |