Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.65 1.65 1.63 1.64 556.0K
09:35 1.65 1.65 1.63 1.64 90.0K
09:40 1.65 1.65 1.65 1.65 28.0K
09:45 1.64 1.64 1.64 1.64 288.0K
09:55 1.65 1.65 1.65 1.65 54.0K
10:00 1.66 1.66 1.66 1.66 144.0K
10:15 1.67 1.67 1.66 1.67 254.0K
10:20 1.68 1.68 1.68 1.68 16.0K
10:25 1.67 1.67 1.67 1.67 156.0K
10:35 1.66 1.66 1.66 1.66 26.0K
10:40 1.68 1.68 1.68 1.68 518.0K
10:55 1.69 1.69 1.69 1.69 166.0K
11:00 1.70 1.70 1.69 1.69 34.0K
11:05 1.68 1.68 1.68 1.68 114.0K
11:10 1.69 1.69 1.68 1.68 70.0K
11:25 1.69 1.69 1.69 1.69 510.0K
13:20 1.70 1.70 1.70 1.70 14.0K
13:25 1.69 1.69 1.68 1.69 728.0K
14:15 1.70 1.70 1.70 1.70 482.0K
14:35 1.69 1.69 1.69 1.69 10.0K
14:40 1.70 1.70 1.70 1.70 44.0K
14:45 1.70 1.70 1.70 1.70 34.0K
14:50 1.69 1.70 1.69 1.70 154.0K
14:55 1.69 1.69 1.69 1.69 12.0K
15:00 1.70 1.71 1.70 1.71 722.0K
15:05 1.70 1.70 1.70 1.70 238.0K
15:20 1.71 1.71 1.71 1.71 174.0K
15:55 1.70 1.70 1.70 1.70 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음