Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.73 1.72 1.72 166.0K
09:35 1.71 1.72 1.71 1.72 284.0K
09:45 1.73 1.73 1.70 1.72 1,072.0K
09:50 1.73 1.74 1.73 1.74 928.0K
09:55 1.75 1.76 1.74 1.75 658.0K
10:05 1.74 1.74 1.74 1.74 530.0K
10:15 1.75 1.75 1.74 1.75 134.0K
10:25 1.74 1.75 1.74 1.75 1,116.0K
10:30 1.76 1.76 1.75 1.75 268.0K
10:35 1.74 1.74 1.74 1.74 136.0K
10:40 1.73 1.73 1.72 1.72 716.0K
10:45 1.73 1.73 1.72 1.73 66.0K
10:50 1.72 1.72 1.72 1.72 12.0K
10:55 1.73 1.73 1.72 1.72 236.3K
11:25 1.71 1.71 1.71 1.71 32.0K
11:35 1.72 1.72 1.71 1.71 36.0K
11:40 1.72 1.72 1.71 1.71 242.0K
11:50 1.72 1.72 1.71 1.72 220.0K
11:55 1.72 1.73 1.72 1.72 134.0K
13:00 1.73 1.73 1.72 1.72 80.0K
13:05 1.73 1.73 1.72 1.73 106.0K
13:10 1.74 1.74 1.73 1.73 44.0K
13:15 1.74 1.74 1.73 1.73 68.0K
13:20 1.75 1.75 1.74 1.74 702.0K
13:30 1.75 1.75 1.73 1.73 68.0K
13:35 1.74 1.74 1.73 1.74 104.0K
13:40 1.75 1.75 1.73 1.75 152.0K
13:45 1.74 1.75 1.74 1.74 72.0K
13:55 1.75 1.75 1.73 1.73 102.0K
14:05 1.74 1.74 1.73 1.73 156.0K
14:10 1.74 1.74 1.73 1.74 316.0K
14:15 1.73 1.74 1.73 1.73 26.0K
14:20 1.73 1.74 1.73 1.73 78.0K
14:25 1.74 1.74 1.73 1.73 182.0K
14:35 1.74 1.74 1.73 1.73 14.0K
14:40 1.73 1.74 1.73 1.73 288.0K
14:45 1.73 1.73 1.73 1.73 38.0K
14:50 1.72 1.72 1.72 1.72 68.0K
14:55 1.73 1.73 1.72 1.72 126.0K
15:00 1.73 1.73 1.72 1.72 468.0K
15:05 1.72 1.72 1.72 1.72 284.0K
15:15 1.72 1.72 1.71 1.71 78.0K
15:20 1.72 1.72 1.71 1.72 124.0K
15:25 1.72 1.72 1.71 1.71 104.0K
15:30 1.72 1.72 1.71 1.71 56.0K
15:35 1.72 1.73 1.71 1.73 40.0K
15:40 1.71 1.71 1.71 1.71 26.0K
15:45 1.72 1.73 1.71 1.73 14.0K
15:50 1.72 1.73 1.71 1.71 72.0K
15:55 1.71 1.73 1.70 1.70 3,794.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음