Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.71 1.71 24.0K
09:40 1.72 1.72 1.71 1.71 36.0K
09:45 1.72 1.72 1.72 1.72 12.0K
10:05 1.71 1.72 1.70 1.72 288.0K
10:10 1.71 1.71 1.71 1.71 38.0K
10:15 1.72 1.72 1.72 1.72 12.0K
10:20 1.73 1.73 1.72 1.73 200.0K
10:25 1.72 1.74 1.72 1.74 548.0K
10:35 1.73 1.73 1.73 1.73 410.0K
10:55 1.72 1.72 1.72 1.72 18.0K
11:15 1.73 1.73 1.72 1.72 68.0K
11:30 1.73 1.73 1.73 1.73 38.0K
13:05 1.74 1.74 1.73 1.73 80.0K
13:10 1.74 1.74 1.73 1.74 32.0K
13:15 1.73 1.74 1.73 1.73 46.0K
13:20 1.74 1.74 1.73 1.73 8.0K
13:25 1.74 1.74 1.73 1.74 42.0K
13:30 1.73 1.74 1.73 1.74 42.0K
13:35 1.73 1.73 1.73 1.73 44.0K
13:40 1.73 1.73 1.73 1.73 116.0K
13:50 1.74 1.74 1.73 1.73 18.0K
13:55 1.74 1.74 1.73 1.73 6.0K
14:00 1.74 1.74 1.73 1.73 16.0K
14:05 1.74 1.74 1.73 1.73 216.0K
14:30 1.72 1.73 1.72 1.73 96.0K
14:35 1.72 1.72 1.72 1.72 80.0K
14:55 1.73 1.73 1.72 1.72 70.0K
15:05 1.73 1.73 1.73 1.73 294.0K
15:20 1.74 1.74 1.74 1.74 16.0K
15:35 1.72 1.73 1.72 1.73 408.0K
15:40 1.72 1.72 1.72 1.72 60.0K
15:55 1.73 1.73 1.72 1.73 206.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음