Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.74 1.74 1.74 1.74 12.0K
09:40 1.75 1.75 1.75 1.75 18.0K
09:50 1.76 1.76 1.74 1.74 156.0K
09:55 1.74 1.74 1.74 1.74 54.0K
10:00 1.75 1.75 1.75 1.75 56.0K
10:30 1.73 1.73 1.73 1.73 414.0K
10:45 1.74 1.74 1.74 1.74 2.0K
10:50 1.73 1.73 1.72 1.72 44.0K
10:55 1.73 1.73 1.73 1.73 44.0K
11:15 1.72 1.72 1.72 1.72 30.0K
11:30 1.73 1.73 1.73 1.73 4.0K
11:40 1.72 1.72 1.72 1.72 4.0K
11:45 1.73 1.73 1.73 1.73 304.0K
13:05 1.74 1.74 1.74 1.74 42.0K
13:20 1.74 1.74 1.74 1.74 288.0K
13:30 1.73 1.73 1.73 1.73 16.0K
13:35 1.74 1.74 1.74 1.74 12.0K
13:40 1.73 1.73 1.73 1.73 138.0K
13:45 1.74 1.74 1.73 1.73 14.0K
13:50 1.74 1.74 1.74 1.74 28.0K
14:00 1.73 1.73 1.73 1.73 178.0K
14:30 1.74 1.74 1.73 1.73 12.0K
14:35 1.74 1.74 1.74 1.74 2.0K
14:40 1.73 1.73 1.73 1.73 10.0K
14:45 1.74 1.74 1.74 1.74 260.0K
15:15 1.75 1.75 1.74 1.74 18.0K
15:35 1.73 1.73 1.73 1.73 426.0K
15:40 1.74 1.74 1.74 1.74 6.0K
15:50 1.73 1.74 1.73 1.74 32.0K
15:55 1.73 1.74 1.73 1.73 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음