Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.73 1.73 292.0K
09:45 1.74 1.75 1.74 1.75 778.0K
10:00 1.74 1.75 1.74 1.75 56.0K
10:10 1.76 1.76 1.76 1.76 60.0K
10:20 1.75 1.75 1.74 1.74 56.0K
10:25 1.75 1.75 1.75 1.75 18.0K
10:35 1.74 1.75 1.74 1.75 6.0K
10:40 1.74 1.74 1.74 1.74 4.0K
11:00 1.75 1.75 1.74 1.74 176.0K
11:50 1.75 1.75 1.75 1.75 140.0K
13:00 1.74 1.74 1.74 1.74 248.0K
13:10 1.74 1.75 1.74 1.74 384.0K
13:30 1.75 1.75 1.74 1.74 50.0K
14:00 1.74 1.74 1.74 1.74 234.0K
14:05 1.73 1.73 1.73 1.73 10.0K
14:10 1.74 1.74 1.74 1.74 670.0K
15:10 1.73 1.73 1.73 1.73 630.0K
15:35 1.74 1.74 1.74 1.74 4.0K
15:40 1.73 1.73 1.73 1.73 8.0K
15:50 1.74 1.74 1.74 1.74 12.0K
15:55 1.73 1.73 1.73 1.73 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음