Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.77 1.77 1.77 1.77 676.0K
10:10 1.76 1.76 1.76 1.76 200.0K
10:20 1.77 1.77 1.76 1.76 88.0K
10:25 1.77 1.77 1.77 1.77 32.0K
10:35 1.76 1.77 1.76 1.77 26.0K
10:50 1.76 1.76 1.76 1.76 8.0K
11:00 1.77 1.77 1.77 1.77 2.0K
11:05 1.76 1.77 1.76 1.77 10.0K
11:10 1.76 1.77 1.76 1.77 36.0K
11:15 1.76 1.77 1.76 1.77 8.0K
11:20 1.76 1.76 1.76 1.76 238.0K
11:25 1.76 1.76 1.76 1.76 110.0K
11:30 1.77 1.77 1.77 1.77 30.0K
11:55 1.77 1.77 1.77 1.77 216.0K
13:45 1.76 1.76 1.76 1.76 28.0K
13:50 1.77 1.77 1.77 1.77 6.0K
14:00 1.76 1.77 1.76 1.77 6.0K
14:10 1.76 1.76 1.76 1.76 70.0K
14:15 1.77 1.77 1.77 1.77 10.0K
14:25 1.76 1.76 1.76 1.76 434.0K
14:50 1.77 1.77 1.77 1.77 58.0K
15:00 1.76 1.77 1.76 1.77 12.0K
15:05 1.77 1.77 1.77 1.77 12.0K
15:10 1.77 1.77 1.77 1.77 104.0K
15:15 1.76 1.77 1.76 1.77 12.0K
15:30 1.76 1.77 1.76 1.76 74.0K
15:40 1.77 1.77 1.77 1.77 2.0K
15:45 1.76 1.77 1.76 1.77 10.0K
15:50 1.76 1.77 1.76 1.77 10.0K
15:55 1.76 1.77 1.76 1.76 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음