Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.74 1.74 0.0K
09:40 1.75 1.75 1.75 1.75 68.0K
09:50 1.74 1.74 1.74 1.74 172.0K
10:00 1.75 1.76 1.75 1.76 108.0K
10:05 1.75 1.76 1.75 1.76 26.0K
10:10 1.76 1.76 1.75 1.75 6.0K
10:15 1.76 1.76 1.76 1.76 2.0K
10:20 1.76 1.76 1.74 1.75 32.0K
10:30 1.76 1.76 1.76 1.76 10.0K
10:35 1.75 1.75 1.75 1.75 2.0K
10:40 1.76 1.77 1.76 1.76 316.0K
10:45 1.77 1.77 1.77 1.77 8.0K
11:00 1.76 1.76 1.76 1.76 6.0K
11:05 1.77 1.77 1.76 1.76 6.0K
11:10 1.77 1.77 1.77 1.77 104.0K
11:20 1.76 1.77 1.76 1.77 14.0K
11:25 1.76 1.77 1.76 1.77 46.0K
11:35 1.77 1.77 1.76 1.77 154.0K
11:55 1.76 1.77 1.76 1.77 4.0K
13:00 1.77 1.77 1.76 1.76 130.0K
13:20 1.77 1.77 1.76 1.76 30.0K
13:50 1.77 1.77 1.76 1.76 14.0K
14:00 1.77 1.77 1.77 1.77 30.0K
14:05 1.76 1.76 1.76 1.76 96.0K
14:10 1.75 1.75 1.75 1.75 6.0K
14:15 1.76 1.76 1.76 1.76 72.0K
14:20 1.75 1.75 1.75 1.75 158.0K
14:30 1.76 1.76 1.76 1.76 152.0K
14:45 1.75 1.75 1.75 1.75 58.0K
14:50 1.76 1.76 1.75 1.75 28.0K
14:55 1.76 1.76 1.75 1.75 52.0K
15:00 1.76 1.76 1.75 1.75 72.0K
15:05 1.76 1.76 1.75 1.75 210.0K
15:20 1.74 1.75 1.74 1.75 78.0K
15:25 1.74 1.74 1.74 1.74 42.0K
15:30 1.75 1.75 1.75 1.75 52.0K
15:35 1.74 1.74 1.74 1.74 10.0K
15:40 1.75 1.75 1.75 1.75 112.0K
15:45 1.76 1.76 1.76 1.76 38.0K
15:50 1.75 1.76 1.75 1.76 8.0K
15:55 1.76 1.76 1.74 1.76 208.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음