Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.75 1.75 1.75 34.0K
09:35 1.76 1.77 1.76 1.77 338.0K
09:40 1.76 1.76 1.75 1.75 276.0K
10:00 1.76 1.76 1.76 1.76 128.0K
10:20 1.77 1.77 1.76 1.77 114.0K
10:25 1.76 1.76 1.76 1.76 12.0K
10:40 1.77 1.77 1.77 1.77 4.0K
10:45 1.79 1.79 1.77 1.77 730.0K
11:05 1.78 1.78 1.78 1.78 128.0K
11:10 1.77 1.77 1.77 1.77 36.0K
11:30 1.78 1.78 1.78 1.78 78.0K
11:50 1.77 1.77 1.77 1.77 6.0K
11:55 1.78 1.78 1.78 1.78 4.0K
13:05 1.77 1.77 1.77 1.77 44.0K
13:20 1.78 1.78 1.78 1.78 26.0K
13:25 1.77 1.77 1.77 1.77 360.0K
14:20 1.76 1.76 1.76 1.76 476.0K
15:00 1.75 1.75 1.75 1.75 62.0K
15:15 1.76 1.76 1.76 1.76 2.0K
15:20 1.75 1.76 1.75 1.75 132.0K
15:35 1.76 1.76 1.76 1.76 118.0K
15:40 1.77 1.77 1.76 1.77 48.0K
15:45 1.76 1.77 1.76 1.77 6.0K
15:50 1.76 1.77 1.76 1.76 60.0K
15:55 1.75 1.76 1.75 1.75 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음