Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.76 1.76 1.76 1.76 288.0K
09:50 1.77 1.77 1.77 1.77 210.0K
10:00 1.78 1.78 1.77 1.77 254.0K
10:20 1.78 1.78 1.77 1.78 146.0K
10:25 1.78 1.78 1.78 1.78 48.0K
10:35 1.77 1.77 1.77 1.77 122.0K
10:45 1.76 1.76 1.76 1.76 14.0K
11:20 1.76 1.76 1.76 1.76 74.0K
11:25 1.76 1.76 1.76 1.76 14.0K
11:30 1.76 1.76 1.76 1.76 8.0K
11:35 1.77 1.77 1.77 1.77 138.0K
11:55 1.76 1.76 1.76 1.76 444.0K
13:35 1.75 1.75 1.75 1.75 20.0K
13:40 1.76 1.76 1.76 1.76 48.0K
14:00 1.75 1.75 1.75 1.75 14.0K
14:05 1.76 1.76 1.76 1.76 232.0K
14:20 1.75 1.75 1.75 1.75 6.0K
14:25 1.76 1.76 1.76 1.76 38.0K
14:50 1.76 1.76 1.75 1.75 14.0K
15:00 1.76 1.76 1.76 1.76 2.0K
15:05 1.75 1.76 1.75 1.76 14.0K
15:10 1.75 1.76 1.75 1.76 10.0K
15:15 1.75 1.76 1.75 1.75 1,088.0K
15:20 1.74 1.75 1.74 1.75 18.0K
15:30 1.74 1.74 1.74 1.74 18.0K
15:35 1.75 1.75 1.75 1.75 110.0K
15:50 1.74 1.75 1.74 1.75 114.0K
15:55 1.74 1.75 1.74 1.75 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음