Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.75 1.72 1.72 446.0K
09:35 1.73 1.73 1.72 1.72 294.0K
09:40 1.71 1.72 1.71 1.71 414.0K
09:45 1.72 1.72 1.72 1.72 344.0K
09:50 1.71 1.71 1.71 1.71 32.0K
09:55 1.72 1.72 1.72 1.72 8.0K
10:00 1.71 1.72 1.71 1.72 66.0K
10:05 1.71 1.72 1.71 1.72 320.0K
10:10 1.73 1.73 1.73 1.73 104.0K
10:15 1.72 1.73 1.72 1.73 16.0K
10:20 1.72 1.73 1.72 1.73 82.0K
10:25 1.72 1.73 1.72 1.73 16.0K
10:30 1.72 1.73 1.72 1.73 42.0K
10:35 1.72 1.73 1.72 1.72 30.0K
10:40 1.73 1.73 1.72 1.73 62.0K
10:45 1.72 1.73 1.72 1.73 20.0K
10:50 1.72 1.73 1.72 1.72 34.0K
10:55 1.73 1.73 1.71 1.71 424.0K
11:00 1.72 1.72 1.72 1.72 464.0K
11:10 1.71 1.73 1.71 1.73 110.0K
11:15 1.71 1.72 1.71 1.72 146.0K
11:35 1.73 1.73 1.73 1.73 20.0K
11:40 1.72 1.72 1.72 1.72 94.0K
11:50 1.73 1.73 1.72 1.72 26.0K
11:55 1.73 1.73 1.72 1.72 118.0K
13:15 1.73 1.73 1.72 1.72 734.0K
13:30 1.71 1.71 1.70 1.70 3,384.0K
13:35 1.71 1.71 1.70 1.71 292.0K
13:40 1.70 1.71 1.70 1.70 56.0K
13:45 1.71 1.71 1.70 1.71 52.0K
13:50 1.70 1.71 1.70 1.70 158.0K
13:55 1.71 1.71 1.70 1.71 1,684.0K
14:00 1.72 1.72 1.72 1.72 8.0K
14:05 1.71 1.71 1.71 1.71 34.0K
14:10 1.72 1.72 1.71 1.71 506.0K
14:15 1.72 1.72 1.71 1.71 630.0K
14:25 1.71 1.71 1.71 1.71 966.0K
14:35 1.70 1.72 1.70 1.70 112.0K
14:40 1.71 1.72 1.70 1.70 272.0K
14:45 1.71 1.71 1.70 1.70 136.0K
15:00 1.71 1.71 1.71 1.71 134.0K
15:10 1.71 1.71 1.71 1.71 28.0K
15:15 1.70 1.71 1.70 1.71 44.0K
15:25 1.70 1.71 1.70 1.71 58.0K
15:35 1.70 1.71 1.70 1.71 22.0K
15:40 1.70 1.71 1.70 1.71 12.0K
15:45 1.70 1.71 1.70 1.70 362.0K
15:55 1.71 1.71 1.70 1.70 844.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음