Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.73 1.73 436.0K
09:50 1.74 1.74 1.74 1.74 216.0K
09:55 1.73 1.73 1.73 1.73 200.0K
10:15 1.74 1.74 1.72 1.72 68.0K
10:20 1.73 1.74 1.73 1.74 480.0K
10:35 1.73 1.73 1.73 1.73 139.0K
10:50 1.74 1.74 1.74 1.74 8.0K
10:55 1.73 1.74 1.73 1.74 56.0K
11:00 1.73 1.73 1.73 1.73 16.0K
11:15 1.74 1.74 1.74 1.74 12.0K
11:20 1.73 1.73 1.73 1.73 146.0K
11:50 1.74 1.74 1.74 1.74 70.0K
11:55 1.73 1.73 1.73 1.73 160.0K
13:00 1.73 1.73 1.73 1.73 116.0K
13:10 1.72 1.74 1.72 1.74 90.0K
13:40 1.73 1.74 1.73 1.74 12.0K
13:55 1.74 1.74 1.73 1.73 148.0K
14:00 1.74 1.74 1.74 1.74 14.0K
14:05 1.74 1.74 1.73 1.73 10.0K
14:10 1.74 1.74 1.74 1.74 4.0K
14:15 1.73 1.74 1.73 1.74 12.0K
14:20 1.73 1.74 1.73 1.73 46.0K
14:25 1.74 1.74 1.74 1.74 16.0K
14:30 1.73 1.73 1.73 1.73 4.0K
14:35 1.74 1.74 1.74 1.74 12.0K
14:40 1.73 1.74 1.73 1.74 4.0K
14:45 1.73 1.74 1.73 1.74 62.0K
14:50 1.73 1.75 1.73 1.75 706.0K
15:00 1.74 1.74 1.74 1.74 8.0K
15:05 1.75 1.75 1.75 1.75 10.0K
15:10 1.75 1.75 1.75 1.75 18.0K
15:15 1.74 1.75 1.74 1.75 20.0K
15:20 1.74 1.74 1.74 1.74 2.0K
15:25 1.75 1.75 1.75 1.75 20.0K
15:30 1.74 1.75 1.74 1.75 28.0K
15:35 1.74 1.75 1.74 1.74 18.0K
15:40 1.75 1.75 1.74 1.74 58.0K
15:50 1.75 1.75 1.75 1.75 216.0K
15:55 1.74 1.75 1.74 1.75 358.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음