Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.76 1.76 1.76 546.0K
09:45 1.75 1.76 1.75 1.76 186.0K
09:55 1.75 1.76 1.75 1.76 30.0K
10:00 1.75 1.76 1.75 1.76 82.0K
10:05 1.75 1.76 1.75 1.76 708.0K
10:20 1.75 1.76 1.75 1.76 118.0K
10:25 1.77 1.77 1.77 1.77 2.0K
10:30 1.76 1.76 1.75 1.76 26.0K
10:35 1.77 1.77 1.76 1.77 28.0K
10:40 1.76 1.76 1.76 1.76 52.0K
10:45 1.77 1.77 1.76 1.76 86.0K
10:50 1.75 1.75 1.75 1.75 10.0K
10:55 1.76 1.76 1.75 1.75 116.0K
11:00 1.76 1.76 1.75 1.75 40.0K
11:10 1.76 1.76 1.75 1.75 134.0K
11:20 1.76 1.76 1.76 1.76 122.0K
11:35 1.75 1.76 1.75 1.76 144.0K
11:40 1.75 1.75 1.75 1.75 40.0K
11:55 1.76 1.76 1.76 1.76 36.0K
13:00 1.75 1.76 1.75 1.76 248.0K
13:15 1.75 1.75 1.75 1.75 38.0K
13:20 1.76 1.76 1.76 1.76 26.0K
13:30 1.75 1.76 1.75 1.76 14.0K
13:35 1.75 1.76 1.75 1.76 38.0K
13:40 1.75 1.76 1.75 1.75 86.0K
13:45 1.76 1.76 1.75 1.75 80.0K
13:50 1.76 1.76 1.75 1.76 132.0K
13:55 1.75 1.75 1.75 1.75 22.0K
14:00 1.76 1.76 1.75 1.75 18.0K
14:05 1.76 1.76 1.75 1.75 144.0K
14:20 1.76 1.76 1.76 1.76 16.0K
14:25 1.75 1.75 1.75 1.75 124.0K
14:35 1.76 1.76 1.75 1.75 58.0K
14:50 1.76 1.76 1.76 1.76 2.0K
14:55 1.75 1.76 1.75 1.75 50.0K
15:00 1.76 1.76 1.75 1.75 68.0K
15:10 1.76 1.76 1.75 1.75 50.0K
15:20 1.76 1.76 1.75 1.75 26.0K
15:25 1.76 1.76 1.75 1.75 80.0K
15:45 1.76 1.76 1.75 1.75 112.0K
15:50 1.76 1.76 1.75 1.75 114.0K
15:55 1.76 1.76 1.75 1.75 178.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음