Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.76 1.76 1.76 1.76 996.0K
09:40 1.77 1.77 1.77 1.77 104.0K
10:15 1.78 1.78 1.77 1.77 708.0K
10:25 1.78 1.78 1.78 1.78 64.2K
11:30 1.77 1.77 1.77 1.77 150.0K
11:40 1.78 1.78 1.78 1.78 42.0K
11:55 1.77 1.77 1.77 1.77 104.0K
13:15 1.78 1.78 1.78 1.78 1,074.0K
13:35 1.77 1.77 1.77 1.77 20.0K
13:50 1.78 1.78 1.78 1.78 194.0K
14:40 1.79 1.79 1.79 1.79 508.0K
14:55 1.78 1.78 1.78 1.78 2.0K
15:00 1.79 1.80 1.79 1.80 86.0K
15:10 1.79 1.79 1.78 1.79 250.0K
15:15 1.78 1.79 1.78 1.79 108.0K
15:25 1.78 1.79 1.78 1.79 68.0K
15:40 1.80 1.80 1.79 1.79 166.0K
15:55 1.78 1.79 1.78 1.78 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음