Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.79 1.79 1.79 448.0K
09:35 1.80 1.80 1.79 1.79 456.0K
09:55 1.80 1.80 1.79 1.80 2,268.0K
11:25 1.79 1.80 1.79 1.80 112.0K
11:35 1.79 1.79 1.79 1.79 12.0K
11:45 1.80 1.80 1.79 1.79 102.0K
11:55 1.80 1.80 1.80 1.80 2.0K
13:00 1.79 1.80 1.79 1.80 38.0K
13:30 1.79 1.80 1.79 1.80 76.0K
13:35 1.79 1.79 1.79 1.79 22.0K
13:45 1.80 1.80 1.80 1.80 12.0K
14:10 1.79 1.79 1.79 1.79 6.0K
14:15 1.80 1.80 1.80 1.80 214.0K
14:45 1.79 1.80 1.79 1.80 212.0K
15:15 1.79 1.80 1.79 1.79 10.0K
15:20 1.80 1.80 1.79 1.80 320.0K
15:25 1.79 1.79 1.79 1.79 12.0K
15:30 1.80 1.80 1.79 1.79 124.0K
15:40 1.80 1.80 1.79 1.79 182.0K
15:50 1.80 1.80 1.79 1.79 122.0K
15:55 1.79 1.79 1.79 1.79 86.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음