Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.77 1.77 144.0K
09:35 1.78 1.79 1.77 1.79 550.0K
09:40 1.78 1.78 1.78 1.78 176.0K
09:55 1.79 1.79 1.79 1.79 900.0K
10:15 1.80 1.80 1.79 1.79 96.0K
10:20 1.78 1.78 1.78 1.78 44.0K
10:25 1.80 1.80 1.78 1.79 66.0K
10:30 1.78 1.78 1.78 1.78 120.0K
10:35 1.79 1.79 1.79 1.79 102.0K
10:40 1.78 1.80 1.78 1.79 638.0K
10:50 1.78 1.78 1.78 1.78 290.0K
11:05 1.79 1.79 1.78 1.78 204.0K
11:20 1.80 1.80 1.79 1.79 256.0K
11:40 1.80 1.80 1.80 1.80 832.0K
11:45 1.79 1.79 1.79 1.79 218.0K
13:10 1.80 1.80 1.80 1.80 206.0K
13:20 1.81 1.81 1.80 1.80 14.0K
13:40 1.81 1.81 1.81 1.81 42.0K
13:45 1.82 1.82 1.81 1.81 410.0K
13:50 1.80 1.80 1.80 1.80 10.0K
13:55 1.81 1.81 1.80 1.80 42.0K
14:00 1.81 1.81 1.81 1.81 178.0K
14:10 1.82 1.82 1.82 1.82 302.0K
14:20 1.81 1.81 1.81 1.81 10.0K
14:30 1.82 1.82 1.81 1.81 16.0K
14:40 1.82 1.82 1.81 1.81 8.0K
14:45 1.82 1.82 1.82 1.82 322.0K
15:00 1.81 1.81 1.81 1.81 176.0K
15:15 1.82 1.82 1.81 1.81 8.0K
15:20 1.82 1.82 1.82 1.82 2.0K
15:25 1.81 1.82 1.81 1.82 212.0K
15:50 1.81 1.81 1.81 1.81 6.0K
15:55 1.82 1.83 1.81 1.82 172.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음