Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.82 1.81 1.81 76.0K
09:35 1.82 1.82 1.81 1.81 82.0K
09:40 1.82 1.82 1.82 1.82 142.0K
09:45 1.81 1.82 1.81 1.81 558.0K
09:55 1.82 1.82 1.82 1.82 174.0K
10:00 1.81 1.82 1.80 1.80 716.0K
10:05 1.81 1.81 1.81 1.81 866.0K
10:10 1.80 1.81 1.80 1.80 432.0K
10:15 1.81 1.81 1.80 1.80 224.0K
10:20 1.81 1.81 1.79 1.79 558.0K
10:25 1.80 1.80 1.79 1.80 86.0K
10:30 1.79 1.81 1.79 1.80 294.0K
10:35 1.81 1.81 1.80 1.80 1,322.0K
10:55 1.79 1.79 1.79 1.79 18.0K
11:05 1.82 1.82 1.80 1.81 2,008.0K
11:10 1.80 1.81 1.80 1.80 280.0K
11:15 1.81 1.81 1.80 1.80 378.0K
11:20 1.79 1.79 1.79 1.79 8.0K
11:30 1.80 1.80 1.80 1.80 28.0K
11:40 1.79 1.80 1.79 1.80 6.0K
11:45 1.79 1.80 1.79 1.79 52.0K
13:15 1.80 1.80 1.80 1.80 66.0K
13:30 1.79 1.80 1.79 1.80 48.0K
13:45 1.79 1.80 1.79 1.80 28.0K
13:50 1.79 1.79 1.79 1.79 836.0K
13:55 1.78 1.78 1.78 1.78 834.0K
14:00 1.78 1.78 1.77 1.77 302.0K
14:05 1.78 1.78 1.77 1.77 284.0K
14:15 1.78 1.78 1.77 1.77 70.0K
14:20 1.78 1.78 1.78 1.78 454.0K
14:25 1.79 1.79 1.77 1.77 356.0K
14:30 1.78 1.78 1.77 1.77 306.0K
14:35 1.78 1.78 1.78 1.78 128.0K
14:40 1.77 1.77 1.77 1.77 36.0K
14:50 1.78 1.78 1.77 1.77 596.0K
14:55 1.78 1.78 1.77 1.77 26.0K
15:00 1.78 1.78 1.77 1.77 538.0K
15:05 1.78 1.78 1.77 1.77 12.0K
15:10 1.78 1.78 1.77 1.77 18.0K
15:20 1.78 1.78 1.77 1.77 282.0K
15:25 1.78 1.78 1.77 1.78 90.0K
15:30 1.77 1.77 1.77 1.77 14.0K
15:35 1.78 1.78 1.78 1.78 6.0K
15:40 1.77 1.77 1.77 1.77 2.0K
15:45 1.78 1.78 1.78 1.78 14.0K
15:50 1.77 1.78 1.77 1.78 162.0K
15:55 1.77 1.78 1.77 1.77 156.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음