Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.78 1.78 0.0K
09:50 1.79 1.79 1.78 1.78 116.0K
10:05 1.77 1.78 1.77 1.77 372.0K
10:10 1.78 1.78 1.77 1.77 394.0K
10:50 1.76 1.76 1.76 1.76 1,598.0K
11:20 1.76 1.76 1.76 1.76 36.0K
11:40 1.75 1.75 1.75 1.75 26.0K
11:45 1.76 1.76 1.75 1.76 38.0K
11:50 1.75 1.75 1.75 1.75 8.0K
11:55 1.76 1.76 1.76 1.76 28.0K
13:00 1.75 1.75 1.75 1.75 68.0K
13:05 1.76 1.76 1.75 1.75 8.0K
13:10 1.76 1.76 1.75 1.75 22.0K
13:15 1.76 1.76 1.75 1.75 192.0K
13:20 1.76 1.76 1.75 1.75 24.0K
13:25 1.76 1.77 1.75 1.76 530.0K
13:30 1.77 1.77 1.76 1.76 10.0K
13:35 1.77 1.77 1.76 1.76 16.0K
13:45 1.77 1.77 1.76 1.76 46.0K
13:55 1.77 1.77 1.76 1.77 10.0K
14:00 1.76 1.76 1.76 1.76 16.0K
14:05 1.77 1.77 1.76 1.76 12.0K
14:10 1.77 1.77 1.76 1.77 24.0K
14:15 1.76 1.76 1.76 1.76 20.0K
14:25 1.77 1.77 1.76 1.77 10.0K
14:30 1.76 1.77 1.76 1.76 20.0K
14:35 1.77 1.77 1.76 1.76 24.0K
14:45 1.77 1.77 1.76 1.76 8.0K
14:50 1.77 1.77 1.76 1.77 22.0K
14:55 1.76 1.77 1.76 1.76 12.0K
15:00 1.77 1.77 1.75 1.75 236.0K
15:05 1.76 1.76 1.76 1.76 118.0K
15:10 1.75 1.76 1.75 1.76 12.0K
15:15 1.75 1.77 1.75 1.77 858.0K
15:25 1.76 1.77 1.76 1.76 14.0K
15:30 1.77 1.78 1.76 1.77 316.0K
15:35 1.78 1.78 1.77 1.77 38.0K
15:40 1.77 1.77 1.77 1.77 14.0K
15:45 1.78 1.78 1.78 1.78 20.0K
15:50 1.77 1.77 1.77 1.77 142.0K
15:55 1.76 1.78 1.76 1.77 84.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음