Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.77 1.77 120.0K
09:40 1.78 1.78 1.78 1.78 222.7K
10:20 1.79 1.79 1.79 1.79 18.0K
10:30 1.78 1.78 1.78 1.78 324.0K
11:45 1.79 1.79 1.79 1.79 60.0K
13:55 1.78 1.79 1.78 1.79 8.0K
14:00 1.78 1.79 1.78 1.78 8.0K
14:05 1.79 1.79 1.79 1.79 32.0K
14:10 1.78 1.79 1.78 1.79 30.0K
14:15 1.78 1.79 1.78 1.79 18.0K
14:20 1.78 1.78 1.78 1.78 4.0K
14:25 1.79 1.79 1.79 1.79 12.0K
14:30 1.78 1.79 1.78 1.79 12.0K
14:35 1.78 1.79 1.78 1.78 18.0K
14:40 1.79 1.79 1.78 1.78 22.0K
14:45 1.79 1.79 1.78 1.79 8.0K
14:50 1.78 1.79 1.78 1.79 40.0K
14:55 1.78 1.79 1.78 1.78 14.0K
15:00 1.79 1.79 1.78 1.79 44.0K
15:05 1.78 1.79 1.78 1.78 20.0K
15:10 1.79 1.79 1.78 1.79 20.0K
15:15 1.78 1.79 1.78 1.79 24.0K
15:20 1.78 1.79 1.78 1.78 20.0K
15:25 1.79 1.79 1.78 1.78 28.0K
15:35 1.79 1.79 1.78 1.79 34.0K
15:40 1.78 1.79 1.78 1.78 26.0K
15:45 1.79 1.79 1.78 1.79 44.0K
15:50 1.78 1.79 1.78 1.78 14.0K
15:55 1.79 1.79 1.78 1.79 188.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음