Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.79 1.78 1.78 118.0K
09:40 1.79 1.79 1.77 1.77 94.0K
09:45 1.78 1.78 1.78 1.78 8.0K
10:00 1.79 1.79 1.78 1.78 712.0K
10:15 1.77 1.77 1.77 1.77 102.0K
10:45 1.78 1.78 1.78 1.78 2.0K
10:50 1.77 1.77 1.77 1.77 60.0K
11:20 1.78 1.78 1.78 1.78 278.0K
11:55 1.79 1.79 1.79 1.79 6.0K
13:05 1.78 1.79 1.78 1.79 8.0K
13:10 1.78 1.78 1.78 1.78 50.0K
14:15 1.79 1.79 1.78 1.78 8.0K
14:20 1.79 1.79 1.79 1.79 16.0K
14:25 1.78 1.78 1.78 1.78 310.0K
14:30 1.77 1.78 1.76 1.78 1,108.0K
14:35 1.79 1.79 1.79 1.79 84.0K
15:00 1.78 1.79 1.78 1.79 22.0K
15:10 1.78 1.78 1.78 1.78 60.0K
15:20 1.79 1.79 1.78 1.78 180.0K
15:35 1.78 1.78 1.78 1.78 26.0K
15:40 1.79 1.79 1.78 1.78 34.0K
15:45 1.79 1.79 1.78 1.78 102.0K
15:50 1.79 1.79 1.79 1.79 2.0K
15:55 1.78 1.79 1.78 1.79 170.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음