Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.78 1.78 1.78 1.78 160.0K
09:45 1.79 1.79 1.78 1.78 6.0K
09:50 1.79 1.79 1.79 1.79 20.0K
09:55 1.78 1.78 1.78 1.78 4.0K
10:00 1.79 1.79 1.79 1.79 30.0K
10:05 1.78 1.78 1.78 1.78 54.0K
10:15 1.79 1.79 1.78 1.78 16.0K
10:20 1.79 1.79 1.78 1.78 4.0K
10:25 1.79 1.79 1.78 1.78 498.0K
10:40 1.78 1.78 1.77 1.78 620.0K
10:45 1.77 1.78 1.77 1.78 104.0K
10:55 1.77 1.77 1.77 1.77 326.0K
11:35 1.78 1.78 1.78 1.78 2.0K
11:45 1.77 1.77 1.77 1.77 4.0K
13:05 1.78 1.78 1.77 1.77 28.0K
13:25 1.78 1.78 1.78 1.78 30.0K
13:30 1.77 1.78 1.77 1.77 24.0K
13:35 1.78 1.78 1.78 1.78 10.0K
13:40 1.77 1.77 1.77 1.77 662.0K
13:45 1.77 1.77 1.76 1.77 396.0K
13:50 1.76 1.77 1.76 1.77 104.0K
14:05 1.76 1.77 1.76 1.77 36.0K
14:20 1.76 1.76 1.75 1.76 706.0K
14:35 1.77 1.77 1.77 1.77 18.0K
14:45 1.76 1.76 1.76 1.76 8.0K
14:50 1.77 1.77 1.76 1.76 22.0K
14:55 1.77 1.77 1.76 1.77 30.0K
15:00 1.76 1.77 1.76 1.77 26.0K
15:15 1.76 1.76 1.76 1.76 26.0K
15:20 1.77 1.77 1.77 1.77 14.0K
15:30 1.76 1.77 1.76 1.76 20.0K
15:35 1.76 1.76 1.75 1.75 254.0K
15:40 1.75 1.76 1.75 1.76 120.0K
15:45 1.75 1.76 1.75 1.75 82.0K
15:50 1.76 1.76 1.76 1.76 156.0K
15:55 1.75 1.76 1.75 1.75 398.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음