Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.76 1.76 1.76 1.76 20.0K
09:40 1.77 1.77 1.77 1.77 226.0K
10:25 1.76 1.76 1.76 1.76 252.0K
10:30 1.77 1.77 1.77 1.77 436.0K
10:35 1.78 1.78 1.78 1.78 122.0K
10:45 1.77 1.78 1.77 1.78 746.0K
11:20 1.77 1.77 1.77 1.77 92.0K
11:35 1.78 1.78 1.78 1.78 73.4K
14:20 1.77 1.78 1.77 1.78 62.0K
14:45 1.77 1.77 1.77 1.77 56.0K
14:50 1.78 1.78 1.77 1.77 6.0K
14:55 1.78 1.78 1.78 1.78 52.0K
15:00 1.77 1.77 1.77 1.77 4.0K
15:05 1.78 1.78 1.77 1.77 208.0K
15:15 1.78 1.78 1.77 1.77 6.0K
15:20 1.78 1.78 1.78 1.78 4.0K
15:25 1.77 1.77 1.77 1.77 28.0K
15:35 1.78 1.78 1.78 1.78 42.0K
15:45 1.77 1.77 1.77 1.77 6.0K
15:50 1.78 1.78 1.77 1.78 26.0K
15:55 1.77 1.78 1.77 1.78 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음