Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.77 1.77 1.77 1.77 78.0K
10:10 1.78 1.78 1.77 1.77 80.0K
10:15 1.78 1.78 1.77 1.77 226.0K
10:25 1.78 1.78 1.78 1.78 1,098.0K
10:30 1.79 1.79 1.79 1.79 82.0K
10:40 1.78 1.78 1.78 1.78 132.0K
10:45 1.79 1.79 1.78 1.78 138.0K
10:55 1.79 1.79 1.79 1.79 306.0K
11:00 1.80 1.80 1.79 1.80 166.0K
11:05 1.79 1.79 1.79 1.79 118.0K
11:20 1.80 1.80 1.80 1.80 214.0K
11:45 1.79 1.80 1.79 1.80 82.0K
13:00 1.80 1.80 1.80 1.80 52.0K
13:10 1.79 1.80 1.79 1.80 40.0K
13:15 1.79 1.81 1.79 1.80 1,538.0K
13:20 1.81 1.82 1.81 1.82 284.0K
13:25 1.81 1.81 1.81 1.81 104.0K
13:30 1.80 1.80 1.80 1.80 18.0K
13:35 1.81 1.81 1.81 1.81 62.0K
13:40 1.80 1.80 1.80 1.80 38.0K
13:45 1.81 1.81 1.80 1.81 74.0K
13:50 1.80 1.80 1.80 1.80 156.0K
13:55 1.81 1.81 1.80 1.80 54.0K
14:00 1.81 1.81 1.80 1.80 30.0K
14:05 1.81 1.81 1.80 1.81 60.0K
14:10 1.80 1.81 1.80 1.81 76.0K
14:15 1.80 1.80 1.79 1.80 440.0K
14:20 1.79 1.79 1.79 1.79 52.0K
14:25 1.80 1.80 1.79 1.79 60.0K
14:30 1.79 1.80 1.79 1.79 147.3K
14:35 1.80 1.81 1.80 1.81 44.0K
14:40 1.80 1.80 1.80 1.80 14.0K
14:45 1.81 1.81 1.80 1.80 58.0K
14:50 1.81 1.81 1.80 1.81 24.0K
14:55 1.79 1.80 1.79 1.80 338.0K
15:10 1.81 1.81 1.80 1.80 868.0K
15:25 1.81 1.81 1.81 1.81 48.0K
15:30 1.80 1.81 1.80 1.81 314.0K
15:45 1.80 1.80 1.79 1.80 752.0K
15:50 1.81 1.81 1.81 1.81 8.0K
15:55 1.80 1.81 1.80 1.81 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음