Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 1.80 1.80 1.80 1.80 56.0K
09:50 1.81 1.81 1.81 1.81 48.0K
10:10 1.80 1.80 1.80 1.80 128.0K
10:15 1.81 1.81 1.81 1.81 410.0K
10:35 1.80 1.80 1.80 1.80 26.0K
10:40 1.81 1.81 1.81 1.81 46.0K
11:05 1.80 1.80 1.80 1.80 10.0K
11:15 1.81 1.81 1.81 1.81 2.0K
11:20 1.80 1.81 1.80 1.80 16.0K
11:25 1.81 1.81 1.80 1.80 20.0K
11:35 1.81 1.81 1.80 1.80 62.0K
13:00 1.79 1.79 1.79 1.79 374.0K
13:05 1.78 1.78 1.78 1.78 172.0K
13:10 1.78 1.79 1.78 1.79 0.0K
13:20 1.80 1.80 1.79 1.80 16.0K
13:25 1.79 1.79 1.79 1.79 38.0K
13:30 1.79 1.80 1.79 1.80 430.0K
13:40 1.79 1.80 1.79 1.79 234.0K
14:15 1.80 1.80 1.80 1.80 28.0K
14:20 1.79 1.79 1.79 1.79 6.0K
14:25 1.80 1.80 1.79 1.80 44.0K
14:30 1.79 1.80 1.79 1.80 26.0K
14:35 1.79 1.80 1.79 1.80 26.0K
14:40 1.79 1.79 1.79 1.79 8.0K
14:45 1.80 1.80 1.80 1.80 8.0K
14:50 1.79 1.80 1.79 1.79 18.0K
14:55 1.80 1.80 1.79 1.80 46.0K
15:00 1.81 1.81 1.80 1.80 416.0K
15:05 1.81 1.81 1.80 1.80 192.0K
15:10 1.79 1.80 1.79 1.80 12.0K
15:15 1.79 1.80 1.79 1.80 98.0K
15:30 1.79 1.80 1.79 1.80 18.0K
15:35 1.79 1.79 1.79 1.79 2.0K
15:40 1.80 1.80 1.80 1.80 30.0K
15:45 1.79 1.80 1.79 1.80 30.0K
15:50 1.79 1.79 1.79 1.79 92.0K
15:55 1.80 1.81 1.79 1.81 900.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음