Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.80 1.80 1.80 428.0K
09:40 1.81 1.81 1.81 1.81 8.0K
09:45 1.80 1.80 1.80 1.80 596.0K
10:05 1.81 1.81 1.81 1.81 30.0K
10:10 1.80 1.80 1.80 1.80 20.0K
10:15 1.81 1.81 1.80 1.80 4.0K
10:20 1.81 1.81 1.81 1.81 8.0K
10:25 1.80 1.81 1.80 1.81 584.0K
10:40 1.81 1.81 1.81 1.81 116.0K
10:45 1.82 1.82 1.82 1.82 28.0K
10:50 1.81 1.82 1.81 1.82 44.0K
11:00 1.81 1.81 1.81 1.81 40.0K
11:10 1.82 1.82 1.82 1.82 52.0K
11:15 1.81 1.82 1.81 1.82 18.0K
11:20 1.81 1.82 1.81 1.82 34.0K
11:25 1.81 1.81 1.81 1.81 18.0K
11:30 1.82 1.82 1.82 1.82 18.0K
11:35 1.81 1.81 1.81 1.81 14.0K
11:40 1.81 1.82 1.81 1.82 36.0K
11:45 1.81 1.82 1.81 1.82 24.0K
11:55 1.81 1.82 1.81 1.82 30.0K
13:00 1.81 1.81 1.81 1.81 54.0K
13:05 1.82 1.82 1.81 1.81 16.0K
13:10 1.81 1.81 1.81 1.81 26.0K
13:15 1.82 1.82 1.81 1.81 36.0K
13:20 1.82 1.82 1.82 1.82 16.0K
13:25 1.81 1.82 1.79 1.79 2,314.0K
13:30 1.81 1.81 1.79 1.81 1,330.0K
13:35 1.81 1.81 1.81 1.81 192.0K
13:55 1.81 1.81 1.81 1.81 60.0K
14:00 1.80 1.81 1.80 1.81 370.0K
14:10 1.81 1.81 1.81 1.81 272.0K
14:20 1.82 1.82 1.81 1.82 138.0K
14:25 1.81 1.81 1.81 1.81 14.0K
14:35 1.82 1.82 1.82 1.82 22.0K
14:40 1.81 1.82 1.81 1.82 18.0K
14:45 1.81 1.81 1.81 1.81 130.0K
14:50 1.82 1.82 1.82 1.82 40.0K
15:10 1.81 1.81 1.81 1.81 36.0K
15:15 1.82 1.82 1.82 1.82 92.0K
15:20 1.81 1.81 1.81 1.81 98.0K
15:25 1.82 1.82 1.82 1.82 6.0K
15:30 1.81 1.82 1.81 1.82 90.0K
15:40 1.81 1.82 1.81 1.82 70.0K
15:55 1.81 1.82 1.80 1.80 264.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음