Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.80 1.77 1.77 340.0K
09:35 1.76 1.76 1.75 1.76 136.0K
09:40 1.75 1.75 1.74 1.75 310.0K
09:50 1.73 1.73 1.73 1.73 170.0K
10:10 1.74 1.74 1.74 1.74 40.0K
10:20 1.75 1.75 1.75 1.75 136.0K
10:40 1.76 1.76 1.76 1.76 50.0K
11:10 1.75 1.75 1.75 1.75 10.0K
11:15 1.76 1.76 1.76 1.76 2.0K
11:25 1.75 1.75 1.75 1.75 282.0K
11:55 1.76 1.76 1.76 1.76 142.0K
13:45 1.77 1.77 1.77 1.77 4.0K
13:50 1.75 1.77 1.75 1.77 42.0K
14:15 1.78 1.78 1.78 1.78 12.0K
14:20 1.77 1.77 1.76 1.76 24.0K
14:30 1.78 1.78 1.78 1.78 168.0K
15:00 1.77 1.78 1.77 1.78 20.0K
15:10 1.77 1.77 1.77 1.77 2.0K
15:15 1.78 1.78 1.77 1.78 70.0K
15:20 1.79 1.79 1.79 1.79 16.0K
15:25 1.78 1.78 1.78 1.78 26.0K
15:35 1.79 1.79 1.79 1.79 42.0K
15:45 1.78 1.78 1.78 1.78 18.0K
15:50 1.77 1.78 1.77 1.78 32.0K
15:55 1.79 1.79 1.77 1.77 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음