Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.79 1.79 1.79 1.79 122.0K
10:00 1.80 1.80 1.79 1.79 36.0K
10:05 1.78 1.78 1.78 1.78 8.0K
10:10 1.79 1.79 1.79 1.79 206.0K
10:55 1.80 1.80 1.80 1.80 4.0K
11:00 1.79 1.79 1.79 1.79 92.0K
13:05 1.80 1.80 1.80 1.80 324.0K
13:55 1.79 1.80 1.78 1.78 472.0K
14:00 1.79 1.79 1.78 1.78 26.0K
14:05 1.79 1.79 1.78 1.78 28.0K
14:10 1.79 1.79 1.79 1.79 4.0K
14:15 1.80 1.80 1.80 1.80 42.0K
14:30 1.79 1.79 1.79 1.79 4.0K
14:35 1.80 1.80 1.80 1.80 52.0K
14:40 1.79 1.80 1.79 1.80 14.0K
14:45 1.79 1.80 1.79 1.79 48.0K
14:50 1.80 1.80 1.80 1.80 686.0K
15:05 1.81 1.81 1.81 1.81 72.0K
15:10 1.79 1.81 1.79 1.81 14.0K
15:15 1.79 1.81 1.79 1.81 210.0K
15:25 1.80 1.80 1.80 1.80 112.0K
15:30 1.81 1.81 1.81 1.81 132.0K
15:40 1.80 1.81 1.80 1.81 14.0K
15:45 1.80 1.81 1.80 1.80 76.0K
15:55 1.81 1.81 1.80 1.80 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음