Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 1.80 1.81 1.80 1.80 282.0K
10:00 1.81 1.81 1.81 1.81 84.0K
10:05 1.82 1.82 1.81 1.81 128.0K
10:15 1.82 1.82 1.82 1.82 98.0K
10:30 1.81 1.82 1.81 1.81 24.0K
10:35 1.82 1.83 1.82 1.83 70.0K
10:40 1.81 1.82 1.81 1.82 98.0K
10:50 1.83 1.83 1.83 1.83 16.0K
10:55 1.81 1.83 1.81 1.83 32.0K
11:00 1.82 1.83 1.82 1.83 74.0K
11:10 1.82 1.83 1.82 1.83 68.0K
11:15 1.82 1.82 1.82 1.82 4.0K
11:20 1.83 1.83 1.82 1.82 22.0K
11:25 1.83 1.83 1.82 1.83 22.0K
11:30 1.82 1.83 1.82 1.83 116.0K
11:35 1.82 1.82 1.82 1.82 58.0K
11:45 1.81 1.82 1.81 1.82 24.0K
11:50 1.81 1.83 1.81 1.81 26.0K
11:55 1.83 1.83 1.81 1.83 36.0K
13:00 1.81 1.83 1.81 1.83 28.0K
13:05 1.81 1.83 1.81 1.83 12.0K
13:10 1.81 1.82 1.81 1.81 146.0K
13:15 1.82 1.82 1.82 1.82 60.0K
13:30 1.81 1.82 1.81 1.81 8.0K
13:35 1.82 1.82 1.81 1.82 96.0K
13:40 1.81 1.81 1.81 1.81 24.0K
13:45 1.82 1.82 1.81 1.81 16.0K
13:50 1.82 1.82 1.80 1.80 202.0K
13:55 1.81 1.81 1.81 1.81 64.0K
14:00 1.80 1.82 1.80 1.82 68.0K
14:15 1.80 1.82 1.80 1.80 48.0K
14:20 1.82 1.82 1.80 1.82 30.0K
14:25 1.80 1.82 1.80 1.81 160.0K
14:30 1.80 1.82 1.80 1.82 18.0K
14:35 1.80 1.82 1.80 1.81 18.0K
14:40 1.80 1.80 1.80 1.80 2.0K
14:45 1.81 1.81 1.80 1.81 46.0K
14:50 1.80 1.81 1.80 1.81 34.0K
14:55 1.80 1.81 1.80 1.81 76.0K
15:00 1.80 1.80 1.80 1.80 4.0K
15:05 1.81 1.81 1.81 1.81 434.0K
15:20 1.80 1.81 1.80 1.81 224.0K
15:30 1.80 1.80 1.80 1.80 20.0K
15:35 1.81 1.81 1.81 1.81 462.0K
15:50 1.82 1.82 1.81 1.81 30.0K
15:55 1.82 1.82 1.82 1.82 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음