2.50
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.88 | 1.88 | 1.86 | 1.87 | 302.0K |
09:35 | 1.86 | 1.86 | 1.86 | 1.86 | 506.0K |
10:00 | 1.85 | 1.85 | 1.85 | 1.85 | 52.0K |
10:05 | 1.86 | 1.86 | 1.86 | 1.86 | 8.0K |
10:20 | 1.85 | 1.85 | 1.85 | 1.85 | 4.0K |
10:25 | 1.85 | 1.85 | 1.85 | 1.85 | 276.0K |
10:50 | 1.84 | 1.85 | 1.84 | 1.85 | 166.0K |
11:30 | 1.86 | 1.86 | 1.85 | 1.85 | 208.0K |
11:40 | 1.86 | 1.86 | 1.86 | 1.86 | 236.0K |
13:00 | 1.86 | 1.87 | 1.86 | 1.87 | 454.0K |
13:05 | 1.86 | 1.86 | 1.86 | 1.86 | 4.0K |
13:10 | 1.87 | 1.87 | 1.87 | 1.87 | 2.0K |
13:15 | 1.86 | 1.86 | 1.86 | 1.86 | 20.0K |
13:30 | 1.85 | 1.85 | 1.85 | 1.85 | 6.0K |
13:40 | 1.86 | 1.86 | 1.86 | 1.86 | 358.0K |
14:10 | 1.87 | 1.87 | 1.87 | 1.87 | 604.0K |
14:20 | 1.86 | 1.87 | 1.86 | 1.87 | 12.0K |
14:25 | 1.86 | 1.87 | 1.86 | 1.86 | 128.0K |
14:35 | 1.87 | 1.87 | 1.87 | 1.87 | 6.0K |
14:40 | 1.86 | 1.86 | 1.86 | 1.86 | 12.0K |
14:50 | 1.87 | 1.87 | 1.86 | 1.86 | 6.0K |
14:55 | 1.87 | 1.87 | 1.87 | 1.87 | 12.0K |
15:00 | 1.86 | 1.86 | 1.86 | 1.86 | 248.0K |
15:15 | 1.87 | 1.87 | 1.87 | 1.87 | 638.0K |
15:30 | 1.86 | 1.86 | 1.86 | 1.86 | 8.0K |
15:35 | 1.87 | 1.87 | 1.87 | 1.87 | 26.0K |
15:45 | 1.86 | 1.86 | 1.86 | 1.86 | 20.0K |
15:50 | 1.87 | 1.87 | 1.86 | 1.86 | 18.0K |
15:55 | 1.87 | 1.87 | 1.86 | 1.86 | 94.0K |