Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.94 1.94 1.94 1.94 20.0K
09:35 1.93 1.94 1.93 1.93 48.0K
09:40 1.92 1.93 1.92 1.93 78.0K
09:45 1.92 1.93 1.92 1.93 428.0K
09:50 1.94 1.94 1.94 1.94 622.0K
09:55 1.95 1.95 1.95 1.95 102.0K
10:05 1.95 1.95 1.95 1.95 132.0K
10:10 1.94 1.95 1.93 1.94 204.0K
10:20 1.93 1.94 1.93 1.94 348.0K
10:25 1.95 1.96 1.95 1.95 1,224.0K
10:30 1.96 1.96 1.96 1.96 60.0K
10:35 1.95 1.96 1.95 1.96 138.0K
10:40 1.95 1.95 1.95 1.95 332.0K
11:15 1.94 1.95 1.94 1.95 46.0K
11:25 1.94 1.95 1.94 1.95 28.0K
11:35 1.94 1.95 1.94 1.94 514.0K
11:55 1.93 1.93 1.93 1.93 324.0K
13:00 1.94 1.94 1.93 1.94 270.0K
13:20 1.93 1.94 1.93 1.94 498.0K
13:40 1.95 1.95 1.95 1.95 26.0K
13:45 1.94 1.94 1.94 1.94 24.0K
13:50 1.93 1.94 1.93 1.94 168.0K
14:00 1.95 1.95 1.95 1.95 6.0K
14:05 1.94 1.95 1.94 1.95 108.0K
14:10 1.94 1.95 1.94 1.95 28.0K
14:15 1.94 1.95 1.94 1.95 44.0K
14:20 1.93 1.95 1.93 1.95 42.0K
14:25 1.93 1.95 1.93 1.95 18.0K
14:30 1.94 1.94 1.93 1.94 38.0K
14:35 1.93 1.95 1.93 1.95 172.0K
14:40 1.94 1.95 1.94 1.95 448.0K
14:45 1.95 1.95 1.95 1.95 84.0K
14:55 1.94 1.95 1.94 1.95 30.0K
15:00 1.94 1.95 1.94 1.95 28.0K
15:05 1.94 1.95 1.94 1.95 160.0K
15:20 1.94 1.95 1.94 1.95 22.0K
15:25 1.95 1.95 1.94 1.95 110.0K
15:30 1.94 1.95 1.94 1.94 32.0K
15:35 1.95 1.95 1.94 1.94 56.0K
15:40 1.95 1.95 1.94 1.95 1,168.0K
15:45 1.94 1.95 1.94 1.94 14.0K
15:50 1.95 1.95 1.94 1.95 16.0K
15:55 1.94 1.95 1.94 1.95 104.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음