Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.17 2.10 2.16 11,524.0K
09:35 2.17 2.26 2.15 2.20 9,282.0K
09:40 2.19 2.21 2.17 2.18 4,158.0K
09:45 2.16 2.18 2.15 2.18 2,590.0K
09:50 2.17 2.22 2.17 2.20 3,034.0K
09:55 2.21 2.22 2.20 2.20 1,538.0K
10:00 2.19 2.20 2.16 2.16 1,324.0K
10:05 2.16 2.17 2.16 2.17 318.0K
10:10 2.17 2.17 2.15 2.15 1,178.0K
10:15 2.16 2.16 2.14 2.14 1,322.0K
10:20 2.13 2.15 2.13 2.14 600.0K
10:25 2.15 2.15 2.13 2.13 1,024.0K
10:30 2.12 2.13 2.12 2.12 428.0K
10:35 2.13 2.14 2.12 2.14 430.0K
10:40 2.13 2.13 2.12 2.12 644.0K
10:45 2.13 2.13 2.12 2.12 240.0K
10:50 2.13 2.14 2.12 2.12 488.0K
10:55 2.13 2.13 2.12 2.13 234.0K
11:00 2.12 2.13 2.11 2.12 558.0K
11:05 2.11 2.12 2.09 2.09 1,642.0K
11:10 2.08 2.10 2.08 2.10 414.0K
11:15 2.11 2.11 2.10 2.11 176.0K
11:20 2.10 2.11 2.09 2.10 350.0K
11:25 2.10 2.11 2.09 2.09 690.0K
11:30 2.10 2.10 2.08 2.09 456.0K
11:35 2.09 2.11 2.09 2.09 192.0K
11:40 2.10 2.12 2.10 2.11 602.0K
11:45 2.10 2.10 2.10 2.10 164.0K
11:50 2.09 2.10 2.09 2.09 308.0K
11:55 2.10 2.10 2.09 2.09 262.0K
13:00 2.10 2.11 2.09 2.09 416.0K
13:05 2.10 2.10 2.09 2.09 426.0K
13:10 2.10 2.11 2.09 2.10 180.0K
13:15 2.09 2.10 2.09 2.09 514.0K
13:20 2.10 2.11 2.10 2.10 444.0K
13:25 2.09 2.09 2.09 2.09 640.0K
13:40 2.10 2.10 2.09 2.09 418.0K
13:45 2.08 2.09 2.08 2.08 918.0K
13:50 2.07 2.07 2.07 2.07 112.0K
13:55 2.08 2.09 2.08 2.08 604.0K
14:00 2.09 2.09 2.08 2.08 358.0K
14:05 2.09 2.09 2.08 2.08 250.0K
14:10 2.09 2.09 2.08 2.08 528.0K
14:15 2.09 2.10 2.09 2.09 402.0K
14:20 2.10 2.10 2.09 2.09 200.0K
14:25 2.08 2.10 2.08 2.10 802.0K
14:30 2.09 2.10 2.09 2.09 244.0K
14:35 2.10 2.11 2.09 2.09 76.0K
14:40 2.10 2.11 2.09 2.11 310.0K
14:45 2.10 2.10 2.09 2.09 68.0K
14:50 2.10 2.10 2.09 2.10 576.0K
15:05 2.11 2.11 2.10 2.10 546.0K
15:10 2.09 2.10 2.09 2.09 146.0K
15:15 2.10 2.10 2.09 2.09 180.0K
15:20 2.10 2.11 2.09 2.09 110.0K
15:25 2.10 2.10 2.09 2.09 280.0K
15:30 2.10 2.11 2.09 2.11 180.0K
15:35 2.10 2.10 2.10 2.10 548.0K
15:55 2.09 2.10 2.09 2.09 368.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음