2.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.99 | 2.00 | 120.0K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 94.0K |
| 09:50 | 2.01 | 2.01 | 2.00 | 2.00 | 650.0K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 126.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 608.0K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 318.0K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1,206.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 230.0K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 68.0K |
| 11:35 | 1.99 | 2.00 | 1.99 | 2.00 | 44.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 90.0K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 246.0K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 56.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 136.0K |
| 13:45 | 2.01 | 2.01 | 2.01 | 2.01 | 606.0K |
| 13:55 | 2.00 | 2.01 | 2.00 | 2.01 | 396.0K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 190.0K |
| 14:05 | 2.01 | 2.01 | 2.00 | 2.00 | 22.0K |
| 14:10 | 2.01 | 2.01 | 2.00 | 2.00 | 830.0K |
| 14:25 | 2.01 | 2.01 | 2.00 | 2.00 | 62.0K |
| 14:30 | 1.99 | 2.00 | 1.99 | 2.00 | 1,140.0K |
| 14:50 | 2.01 | 2.01 | 2.00 | 2.00 | 270.0K |
| 15:05 | 2.01 | 2.01 | 2.00 | 2.00 | 72.0K |
| 15:10 | 2.01 | 2.01 | 2.00 | 2.00 | 142.0K |
| 15:15 | 2.01 | 2.01 | 2.00 | 2.00 | 252.0K |
| 15:20 | 2.01 | 2.01 | 2.00 | 2.00 | 584.0K |
| 15:35 | 2.01 | 2.01 | 2.00 | 2.00 | 190.0K |
| 15:45 | 2.01 | 2.01 | 2.01 | 2.01 | 66.0K |
| 15:55 | 2.01 | 2.01 | 2.01 | 2.01 | 100.0K |