Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.95 1.95 1.94 1.95 310.0K
09:40 1.94 1.96 1.94 1.96 54.0K
09:45 1.95 1.95 1.95 1.95 200.0K
09:50 1.96 1.96 1.96 1.96 260.0K
10:00 1.95 1.95 1.95 1.95 160.0K
10:35 1.96 1.96 1.96 1.96 38.0K
10:40 1.95 1.95 1.95 1.95 164.0K
10:50 1.96 1.96 1.95 1.95 116.0K
11:00 1.96 1.96 1.95 1.95 140.0K
11:05 1.96 1.96 1.96 1.96 10.0K
11:10 1.95 1.95 1.95 1.95 2,440.0K
11:15 1.94 1.94 1.94 1.94 2,178.0K
11:35 1.95 1.95 1.94 1.94 610.0K
13:15 1.93 1.94 1.93 1.94 18.0K
13:20 1.93 1.93 1.93 1.93 1,690.0K
13:30 1.92 1.92 1.92 1.92 56.0K
13:40 1.93 1.93 1.93 1.93 146.0K
13:45 1.92 1.94 1.92 1.94 784.0K
13:55 1.93 1.93 1.93 1.93 42.0K
14:05 1.94 1.94 1.94 1.94 114.0K
14:10 1.93 1.93 1.93 1.93 4.0K
14:20 1.94 1.94 1.94 1.94 4.0K
14:25 1.93 1.93 1.93 1.93 10.0K
14:35 1.94 1.94 1.94 1.94 2.0K
14:40 1.93 1.93 1.93 1.93 4.0K
14:45 1.94 1.94 1.93 1.94 434.0K
14:50 1.95 1.95 1.95 1.95 6.0K
15:00 1.94 1.94 1.94 1.94 10.0K
15:05 1.95 1.95 1.95 1.95 72.0K
15:30 1.94 1.94 1.94 1.94 6.0K
15:35 1.95 1.95 1.95 1.95 4.0K
15:40 1.94 1.94 1.94 1.94 34.0K
15:50 1.95 1.95 1.95 1.95 8.0K
15:55 1.94 1.95 1.94 1.94 328.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음