Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.08 2.18 2.08 2.17 27,598.0K
09:35 2.18 2.27 2.16 2.25 17,600.0K
09:40 2.24 2.25 2.18 2.19 8,442.0K
09:45 2.19 2.28 2.19 2.27 10,720.0K
09:50 2.26 2.28 2.24 2.24 4,930.0K
09:55 2.25 2.27 2.25 2.25 4,134.0K
10:00 2.26 2.26 2.24 2.24 1,786.0K
10:05 2.25 2.27 2.24 2.25 5,906.0K
10:10 2.25 2.28 2.24 2.28 3,332.2K
10:15 2.27 2.28 2.26 2.27 3,076.0K
10:20 2.28 2.32 2.28 2.31 9,018.0K
10:25 2.30 2.31 2.28 2.30 2,824.0K
10:30 2.31 2.33 2.30 2.30 4,088.0K
10:35 2.31 2.34 2.29 2.33 2,684.0K
10:40 2.34 2.36 2.34 2.35 5,528.0K
10:45 2.36 2.37 2.33 2.33 2,530.0K
10:50 2.33 2.36 2.33 2.34 3,670.0K
10:55 2.33 2.34 2.31 2.34 4,764.0K
11:00 2.35 2.36 2.33 2.33 2,180.0K
11:05 2.32 2.33 2.31 2.33 2,392.0K
11:10 2.34 2.34 2.33 2.34 966.0K
11:15 2.33 2.34 2.29 2.30 1,850.0K
11:20 2.31 2.32 2.30 2.30 1,302.0K
11:25 2.31 2.31 2.28 2.28 1,582.0K
11:30 2.27 2.29 2.27 2.29 1,566.0K
11:35 2.29 2.30 2.29 2.29 636.0K
11:40 2.30 2.30 2.29 2.29 424.0K
11:45 2.30 2.30 2.30 2.30 646.0K
11:50 2.29 2.30 2.29 2.29 794.0K
11:55 2.30 2.30 2.30 2.30 100.0K
13:00 2.29 2.29 2.27 2.27 1,444.0K
13:05 2.28 2.29 2.28 2.29 662.0K
13:10 2.29 2.30 2.29 2.29 942.0K
13:15 2.28 2.29 2.28 2.29 334.0K
13:20 2.28 2.29 2.28 2.29 502.0K
13:25 2.28 2.29 2.28 2.29 130.0K
13:30 2.28 2.29 2.28 2.29 846.0K
13:35 2.28 2.29 2.28 2.29 216.0K
13:40 2.28 2.29 2.28 2.29 2,282.0K
13:45 2.28 2.29 2.26 2.27 1,216.0K
13:50 2.28 2.28 2.26 2.26 1,172.0K
14:00 2.27 2.28 2.27 2.27 780.0K
14:05 2.28 2.28 2.27 2.28 288.0K
14:10 2.27 2.28 2.27 2.28 376.0K
14:15 2.27 2.28 2.27 2.27 656.0K
14:20 2.26 2.27 2.26 2.27 614.0K
14:25 2.26 2.27 2.26 2.26 312.0K
14:30 2.27 2.28 2.27 2.28 486.0K
14:35 2.27 2.28 2.27 2.27 770.0K
14:40 2.26 2.27 2.26 2.27 280.0K
14:45 2.26 2.27 2.26 2.27 740.0K
14:50 2.26 2.26 2.26 2.26 268.0K
14:55 2.27 2.27 2.26 2.26 442.0K
15:00 2.26 2.27 2.25 2.26 704.0K
15:05 2.25 2.28 2.25 2.28 1,586.0K
15:10 2.27 2.29 2.27 2.29 444.0K
15:15 2.28 2.28 2.27 2.28 538.0K
15:20 2.27 2.28 2.26 2.26 464.0K
15:25 2.27 2.27 2.26 2.27 616.0K
15:30 2.28 2.28 2.27 2.28 766.0K
15:40 2.27 2.28 2.27 2.28 580.0K
15:45 2.27 2.28 2.27 2.27 602.0K
15:50 2.28 2.28 2.26 2.27 560.0K
15:55 2.26 2.29 2.26 2.29 1,866.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음