Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.39 8.43 8.37 8.42 1,161.7K
09:35 8.42 8.46 8.42 8.43 1,365.1K
09:40 8.45 8.45 8.43 8.43 549.4K
09:45 8.44 8.45 8.43 8.44 546.4K
09:50 8.44 8.45 8.43 8.45 469.8K
09:55 8.46 8.46 8.44 8.44 631.4K
10:00 8.44 8.44 8.42 8.44 519.9K
10:05 8.44 8.45 8.43 8.44 174.4K
10:10 8.44 8.46 8.43 8.45 574.1K
10:15 8.45 8.49 8.45 8.49 1,342.3K
10:20 8.49 8.49 8.47 8.47 623.7K
10:25 8.47 8.48 8.47 8.48 227.0K
10:30 8.48 8.48 8.46 8.47 619.6K
10:35 8.47 8.48 8.45 8.46 304.2K
10:40 8.46 8.48 8.45 8.48 301.9K
10:45 8.47 8.48 8.46 8.48 399.3K
10:50 8.48 8.49 8.47 8.47 423.6K
10:55 8.48 8.49 8.47 8.49 229.0K
11:00 8.49 8.49 8.47 8.47 318.3K
11:05 8.47 8.48 8.47 8.47 105.5K
11:10 8.47 8.48 8.46 8.47 236.9K
11:15 8.46 8.47 8.45 8.46 187.2K
11:20 8.47 8.47 8.46 8.46 181.5K
11:25 8.47 8.47 8.46 8.47 172.4K
13:00 8.47 8.47 8.44 8.45 529.4K
13:05 8.45 8.46 8.44 8.46 162.4K
13:10 8.45 8.46 8.44 8.45 162.6K
13:15 8.46 8.46 8.44 8.46 111.1K
13:20 8.45 8.46 8.44 8.45 213.0K
13:25 8.45 8.46 8.45 8.46 239.1K
13:30 8.45 8.46 8.45 8.45 164.8K
13:35 8.44 8.45 8.44 8.45 191.5K
13:40 8.44 8.45 8.44 8.45 108.7K
13:45 8.45 8.46 8.44 8.45 165.2K
13:50 8.46 8.46 8.44 8.45 187.9K
13:55 8.45 8.45 8.44 8.44 120.6K
14:00 8.45 8.45 8.43 8.43 293.0K
14:05 8.44 8.44 8.43 8.44 107.7K
14:10 8.43 8.45 8.43 8.45 133.1K
14:15 8.44 8.46 8.44 8.46 236.8K
14:20 8.45 8.46 8.45 8.45 398.7K
14:25 8.45 8.48 8.45 8.46 422.8K
14:30 8.46 8.48 8.46 8.48 173.2K
14:35 8.47 8.48 8.47 8.47 150.9K
14:40 8.47 8.48 8.47 8.48 241.7K
14:45 8.48 8.48 8.47 8.47 350.0K
14:50 8.47 8.48 8.46 8.47 300.5K
14:55 8.47 8.48 8.47 8.47 185.7K
15:40 8.48 8.48 8.48 8.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음