Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.68 8.72 8.66 8.68 696.1K
09:35 8.68 8.68 8.62 8.62 921.2K
09:40 8.62 8.63 8.61 8.62 623.6K
09:45 8.62 8.63 8.61 8.63 792.4K
09:50 8.64 8.64 8.61 8.64 407.4K
09:55 8.64 8.65 8.62 8.63 253.3K
10:00 8.63 8.64 8.61 8.64 421.8K
10:05 8.63 8.64 8.62 8.62 400.5K
10:10 8.64 8.65 8.62 8.62 322.3K
10:15 8.63 8.63 8.62 8.63 82.3K
10:20 8.62 8.63 8.62 8.62 296.1K
10:25 8.62 8.62 8.61 8.61 157.2K
10:30 8.62 8.62 8.60 8.62 464.0K
10:35 8.62 8.63 8.61 8.63 239.3K
10:40 8.63 8.63 8.61 8.62 220.9K
10:45 8.62 8.63 8.60 8.62 408.7K
10:50 8.62 8.63 8.61 8.63 291.7K
10:55 8.63 8.63 8.61 8.62 150.9K
11:00 8.62 8.62 8.61 8.61 96.5K
11:05 8.62 8.62 8.61 8.62 43.6K
11:10 8.62 8.63 8.61 8.63 114.0K
11:15 8.63 8.63 8.61 8.61 205.1K
11:20 8.62 8.62 8.61 8.61 129.8K
11:25 8.62 8.62 8.60 8.61 175.5K
13:00 8.61 8.62 8.60 8.61 249.7K
13:05 8.61 8.61 8.60 8.60 239.7K
13:10 8.61 8.61 8.60 8.61 82.9K
13:15 8.61 8.62 8.60 8.61 145.9K
13:20 8.61 8.61 8.60 8.60 71.7K
13:25 8.60 8.62 8.60 8.61 178.7K
13:30 8.61 8.62 8.61 8.61 262.1K
13:35 8.61 8.61 8.60 8.61 66.6K
13:40 8.61 8.62 8.60 8.61 151.5K
13:45 8.61 8.62 8.61 8.62 188.1K
13:50 8.62 8.62 8.61 8.62 44.3K
13:55 8.61 8.62 8.60 8.61 144.7K
14:00 8.60 8.62 8.60 8.61 89.9K
14:05 8.62 8.63 8.61 8.62 222.8K
14:10 8.62 8.62 8.61 8.61 104.6K
14:15 8.62 8.62 8.60 8.60 370.6K
14:20 8.60 8.61 8.60 8.60 158.6K
14:25 8.61 8.61 8.60 8.61 136.7K
14:30 8.60 8.61 8.58 8.59 828.3K
14:35 8.58 8.61 8.58 8.60 423.1K
14:40 8.59 8.61 8.59 8.61 444.5K
14:45 8.60 8.62 8.60 8.61 343.1K
14:50 8.61 8.61 8.59 8.61 484.1K
14:55 8.61 8.61 8.60 8.60 221.4K
15:40 8.61 8.61 8.61 8.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음