Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.05 8.18 8.05 8.17 3,291.4K
09:35 8.17 8.22 8.16 8.20 1,480.6K
09:40 8.21 8.22 8.12 8.14 1,076.3K
09:45 8.13 8.16 8.11 8.16 746.1K
09:50 8.16 8.16 8.05 8.11 820.5K
09:55 8.11 8.17 8.09 8.16 590.0K
10:00 8.16 8.21 8.16 8.18 744.6K
10:05 8.18 8.24 8.16 8.21 780.4K
10:10 8.21 8.24 8.21 8.21 648.7K
10:15 8.20 8.23 8.20 8.21 508.6K
10:20 8.21 8.22 8.19 8.19 414.6K
10:25 8.20 8.22 8.19 8.21 343.0K
10:30 8.20 8.25 8.20 8.24 449.1K
10:35 8.24 8.25 8.22 8.23 148.1K
10:40 8.23 8.23 8.17 8.17 276.8K
10:45 8.18 8.19 8.17 8.19 207.0K
10:50 8.19 8.20 8.18 8.20 208.1K
10:55 8.20 8.20 8.16 8.16 165.6K
11:00 8.17 8.21 8.16 8.19 317.5K
11:05 8.18 8.19 8.17 8.19 82.8K
11:10 8.18 8.20 8.18 8.20 80.4K
11:15 8.19 8.23 8.19 8.21 175.1K
11:20 8.22 8.22 8.20 8.22 131.3K
11:25 8.21 8.22 8.20 8.20 124.5K
13:00 8.20 8.22 8.15 8.15 492.1K
13:05 8.16 8.19 8.14 8.16 280.0K
13:10 8.16 8.17 8.14 8.15 294.6K
13:15 8.15 8.15 8.13 8.15 223.1K
13:20 8.15 8.17 8.14 8.16 188.8K
13:25 8.16 8.16 8.14 8.14 174.6K
13:30 8.15 8.16 8.14 8.14 167.7K
13:35 8.14 8.19 8.14 8.19 218.5K
13:40 8.19 8.21 8.16 8.16 274.6K
13:45 8.17 8.17 8.14 8.16 230.1K
13:50 8.17 8.19 8.15 8.16 437.7K
13:55 8.16 8.19 8.14 8.19 305.8K
14:00 8.19 8.20 8.17 8.20 274.3K
14:05 8.20 8.20 8.17 8.17 141.2K
14:10 8.17 8.17 8.14 8.16 178.0K
14:15 8.15 8.16 8.14 8.15 122.3K
14:20 8.15 8.16 8.12 8.16 281.5K
14:25 8.16 8.20 8.15 8.18 198.0K
14:30 8.19 8.19 8.16 8.16 137.8K
14:35 8.17 8.18 8.17 8.18 146.5K
14:40 8.19 8.20 8.18 8.19 369.4K
14:45 8.20 8.20 8.18 8.19 282.4K
14:50 8.20 8.21 8.19 8.21 312.4K
14:55 8.21 8.21 8.20 8.21 141.4K
15:40 8.21 8.21 8.21 8.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음