Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.68 8.61 8.61 865.6K
09:35 8.62 8.63 8.59 8.59 910.4K
09:40 8.59 8.60 8.58 8.60 309.6K
09:45 8.59 8.61 8.58 8.58 437.1K
09:50 8.58 8.60 8.58 8.59 194.4K
09:55 8.59 8.60 8.59 8.59 152.2K
10:00 8.59 8.60 8.56 8.58 880.3K
10:05 8.58 8.59 8.57 8.58 163.8K
10:10 8.57 8.58 8.57 8.57 97.7K
10:15 8.58 8.58 8.56 8.58 355.1K
10:20 8.57 8.58 8.57 8.57 118.3K
10:25 8.57 8.59 8.57 8.59 67.5K
10:30 8.58 8.59 8.57 8.57 190.8K
10:35 8.57 8.59 8.57 8.58 45.8K
10:40 8.59 8.60 8.59 8.59 82.5K
10:45 8.60 8.60 8.59 8.59 23.9K
10:50 8.60 8.60 8.58 8.58 90.8K
10:55 8.59 8.59 8.58 8.58 93.5K
11:00 8.59 8.60 8.58 8.59 53.4K
11:05 8.60 8.60 8.58 8.58 55.5K
11:10 8.58 8.59 8.57 8.58 126.7K
11:15 8.58 8.59 8.57 8.58 30.8K
11:20 8.57 8.58 8.56 8.56 183.3K
11:25 8.57 8.58 8.57 8.57 22.6K
11:30 8.57 8.57 8.57 8.57 0.1K
13:00 8.58 8.58 8.56 8.56 229.7K
13:05 8.56 8.57 8.55 8.56 307.9K
13:10 8.56 8.58 8.56 8.57 167.1K
13:15 8.58 8.59 8.57 8.59 98.2K
13:20 8.58 8.60 8.57 8.60 156.8K
13:25 8.60 8.61 8.59 8.61 179.8K
13:30 8.60 8.62 8.60 8.62 81.2K
13:35 8.62 8.63 8.61 8.62 123.3K
13:40 8.61 8.62 8.61 8.61 75.4K
13:45 8.61 8.62 8.61 8.62 53.2K
13:50 8.62 8.63 8.61 8.62 86.5K
13:55 8.62 8.63 8.61 8.61 48.9K
14:00 8.61 8.62 8.61 8.62 92.1K
14:05 8.61 8.61 8.59 8.59 147.0K
14:10 8.60 8.60 8.59 8.59 65.9K
14:15 8.59 8.61 8.59 8.61 96.9K
14:20 8.60 8.61 8.58 8.60 143.8K
14:25 8.60 8.62 8.60 8.61 61.8K
14:30 8.61 8.62 8.60 8.62 71.6K
14:35 8.61 8.62 8.60 8.60 92.8K
14:40 8.60 8.61 8.60 8.61 77.0K
14:45 8.61 8.61 8.60 8.61 154.6K
14:50 8.61 8.61 8.60 8.61 190.0K
14:55 8.60 8.61 8.59 8.59 126.0K
15:40 8.60 8.60 8.60 8.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음