Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.60 8.64 8.58 8.64 636.0K
09:35 8.64 8.65 8.62 8.64 376.3K
09:40 8.64 8.65 8.61 8.61 227.8K
09:45 8.62 8.63 8.62 8.62 101.3K
09:50 8.62 8.69 8.62 8.69 904.0K
09:55 8.68 8.75 8.68 8.73 1,047.5K
10:00 8.72 8.77 8.72 8.72 1,072.4K
10:05 8.72 8.74 8.72 8.73 319.6K
10:10 8.73 8.74 8.72 8.73 344.2K
10:15 8.74 8.75 8.73 8.73 225.2K
10:20 8.74 8.76 8.73 8.75 492.8K
10:25 8.76 8.76 8.72 8.74 417.4K
10:30 8.73 8.74 8.71 8.71 246.1K
10:35 8.71 8.72 8.71 8.71 199.5K
10:40 8.70 8.72 8.70 8.72 171.0K
10:45 8.72 8.72 8.69 8.69 264.5K
10:50 8.70 8.70 8.68 8.68 105.1K
10:55 8.68 8.70 8.67 8.69 309.1K
11:00 8.69 8.69 8.68 8.68 62.3K
11:05 8.68 8.69 8.66 8.67 198.8K
11:10 8.66 8.68 8.66 8.68 252.4K
11:15 8.68 8.69 8.67 8.67 139.8K
11:20 8.67 8.69 8.67 8.68 55.2K
11:25 8.67 8.69 8.67 8.69 82.5K
13:00 8.68 8.71 8.68 8.69 409.8K
13:05 8.70 8.71 8.69 8.70 73.8K
13:10 8.69 8.71 8.69 8.69 129.7K
13:15 8.69 8.70 8.68 8.68 73.6K
13:20 8.69 8.70 8.68 8.70 69.5K
13:25 8.69 8.70 8.69 8.69 62.0K
13:30 8.70 8.70 8.69 8.70 68.4K
13:35 8.70 8.72 8.70 8.72 249.7K
13:40 8.72 8.72 8.70 8.71 70.3K
13:45 8.71 8.73 8.70 8.73 179.1K
13:50 8.73 8.73 8.72 8.72 115.3K
13:55 8.72 8.73 8.72 8.72 172.9K
14:00 8.72 8.73 8.71 8.71 126.2K
14:05 8.71 8.72 8.71 8.72 98.7K
14:10 8.72 8.72 8.71 8.72 48.8K
14:15 8.72 8.72 8.71 8.71 46.7K
14:20 8.72 8.72 8.70 8.71 306.2K
14:25 8.71 8.71 8.70 8.71 116.8K
14:30 8.71 8.71 8.70 8.70 64.7K
14:35 8.70 8.72 8.70 8.72 121.5K
14:40 8.71 8.72 8.70 8.71 129.6K
14:45 8.71 8.71 8.70 8.70 106.2K
14:50 8.71 8.71 8.70 8.71 292.9K
14:55 8.71 8.72 8.70 8.71 261.9K
15:40 8.71 8.71 8.71 8.71 117.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음