Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.63 8.59 8.61 416.4K
09:35 8.61 8.63 8.60 8.62 287.2K
09:40 8.62 8.63 8.61 8.62 337.8K
09:45 8.62 8.64 8.61 8.63 362.3K
09:50 8.63 8.63 8.59 8.59 432.4K
09:55 8.59 8.60 8.59 8.60 212.5K
10:00 8.60 8.61 8.59 8.60 207.4K
10:05 8.60 8.61 8.59 8.59 166.1K
10:10 8.59 8.62 8.59 8.62 191.4K
10:15 8.61 8.62 8.60 8.61 147.8K
10:20 8.61 8.62 8.60 8.61 155.7K
10:25 8.61 8.62 8.60 8.62 190.0K
10:30 8.61 8.63 8.60 8.60 390.0K
10:35 8.60 8.61 8.60 8.60 124.0K
10:40 8.60 8.62 8.60 8.62 43.4K
10:45 8.61 8.62 8.60 8.60 246.0K
10:50 8.60 8.61 8.59 8.60 230.5K
10:55 8.60 8.61 8.59 8.60 72.4K
11:00 8.60 8.61 8.60 8.60 59.4K
11:05 8.60 8.61 8.60 8.60 32.2K
11:10 8.60 8.61 8.60 8.61 59.1K
11:15 8.61 8.62 8.60 8.61 146.3K
11:20 8.61 8.62 8.61 8.61 137.6K
11:25 8.61 8.62 8.60 8.61 124.8K
11:30 8.61 8.61 8.61 8.61 0.5K
13:00 8.61 8.61 8.59 8.59 272.9K
13:05 8.59 8.60 8.58 8.60 439.4K
13:10 8.60 8.61 8.60 8.61 136.4K
13:15 8.60 8.61 8.60 8.61 45.1K
13:20 8.61 8.61 8.60 8.60 44.8K
13:25 8.60 8.61 8.60 8.60 31.1K
13:30 8.61 8.62 8.60 8.61 248.7K
13:35 8.61 8.62 8.61 8.61 128.2K
13:40 8.61 8.62 8.61 8.62 28.1K
13:45 8.62 8.62 8.60 8.61 140.6K
13:50 8.61 8.61 8.60 8.60 49.2K
13:55 8.60 8.62 8.60 8.62 128.8K
14:00 8.61 8.62 8.60 8.61 93.4K
14:05 8.60 8.61 8.60 8.60 158.3K
14:10 8.60 8.61 8.59 8.60 106.9K
14:15 8.59 8.60 8.59 8.59 66.6K
14:20 8.59 8.60 8.59 8.59 68.1K
14:25 8.59 8.60 8.58 8.59 166.4K
14:30 8.60 8.61 8.59 8.60 196.3K
14:35 8.61 8.61 8.60 8.60 52.3K
14:40 8.60 8.61 8.60 8.61 235.8K
14:45 8.60 8.61 8.60 8.60 106.5K
14:50 8.59 8.61 8.59 8.60 387.4K
14:55 8.60 8.60 8.58 8.60 84.6K
15:40 8.59 8.59 8.59 8.59 48.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음