Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.64 8.70 8.64 8.66 1,978.1K
09:35 8.65 8.69 8.62 8.62 1,667.6K
09:40 8.62 8.64 8.61 8.61 285.7K
09:45 8.61 8.64 8.61 8.63 273.4K
09:50 8.63 8.64 8.62 8.63 167.3K
09:55 8.63 8.63 8.62 8.63 134.7K
10:00 8.62 8.65 8.61 8.64 406.2K
10:05 8.64 8.64 8.62 8.63 151.7K
10:10 8.62 8.63 8.62 8.62 55.9K
10:15 8.62 8.63 8.60 8.62 252.2K
10:20 8.61 8.62 8.60 8.62 140.3K
10:25 8.61 8.61 8.60 8.61 147.3K
10:30 8.61 8.62 8.60 8.60 81.4K
10:35 8.61 8.61 8.60 8.61 72.0K
10:40 8.60 8.61 8.60 8.61 97.2K
10:45 8.61 8.61 8.60 8.61 60.8K
10:50 8.60 8.61 8.60 8.60 21.8K
10:55 8.60 8.61 8.60 8.60 105.4K
11:00 8.60 8.61 8.60 8.61 65.6K
11:05 8.60 8.61 8.60 8.60 41.9K
11:10 8.60 8.61 8.60 8.60 66.9K
11:15 8.61 8.61 8.60 8.60 30.2K
11:20 8.60 8.60 8.59 8.59 63.7K
11:25 8.61 8.62 8.59 8.60 108.1K
11:30 8.61 8.61 8.61 8.61 7.2K
13:00 8.59 8.60 8.59 8.60 221.8K
13:05 8.60 8.60 8.58 8.58 159.5K
13:10 8.59 8.59 8.58 8.58 86.1K
13:15 8.59 8.59 8.58 8.58 146.1K
13:20 8.58 8.59 8.58 8.59 78.3K
13:25 8.59 8.59 8.57 8.58 106.5K
13:30 8.58 8.59 8.57 8.57 126.6K
13:35 8.58 8.59 8.57 8.57 117.1K
13:40 8.57 8.58 8.57 8.58 45.4K
13:45 8.58 8.58 8.57 8.57 32.5K
13:50 8.58 8.58 8.57 8.58 21.2K
13:55 8.58 8.58 8.57 8.57 89.7K
14:00 8.58 8.58 8.57 8.58 51.9K
14:05 8.58 8.58 8.57 8.58 59.2K
14:10 8.59 8.59 8.58 8.59 39.9K
14:15 8.59 8.59 8.58 8.58 141.7K
14:20 8.59 8.59 8.58 8.58 28.6K
14:25 8.59 8.59 8.58 8.58 40.2K
14:30 8.59 8.59 8.58 8.59 80.9K
14:35 8.59 8.59 8.58 8.59 107.2K
14:40 8.59 8.59 8.58 8.59 138.7K
14:45 8.59 8.59 8.58 8.58 225.3K
14:50 8.59 8.59 8.58 8.58 193.8K
14:55 8.59 8.59 8.58 8.59 98.7K
15:40 8.58 8.58 8.58 8.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음