Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.51 8.72 8.51 8.70 4,333.3K
09:35 8.69 8.70 8.63 8.65 1,997.5K
09:40 8.64 8.65 8.61 8.61 487.1K
09:45 8.62 8.65 8.61 8.65 362.8K
09:50 8.64 8.65 8.62 8.63 359.8K
09:55 8.63 8.63 8.62 8.63 278.4K
10:00 8.62 8.64 8.62 8.63 418.5K
10:05 8.62 8.63 8.60 8.60 396.0K
10:10 8.60 8.63 8.60 8.63 325.4K
10:15 8.62 8.63 8.60 8.60 309.3K
10:20 8.61 8.62 8.60 8.61 147.8K
10:25 8.62 8.62 8.61 8.61 112.6K
10:30 8.62 8.62 8.60 8.61 275.4K
10:35 8.61 8.63 8.61 8.62 220.2K
10:40 8.62 8.64 8.62 8.62 377.1K
10:45 8.62 8.63 8.62 8.62 116.3K
10:50 8.63 8.63 8.61 8.62 303.3K
10:55 8.62 8.63 8.61 8.62 207.1K
11:00 8.62 8.63 8.61 8.61 382.7K
11:05 8.62 8.62 8.61 8.61 163.6K
11:10 8.61 8.62 8.61 8.61 112.1K
11:15 8.61 8.62 8.61 8.62 108.0K
11:20 8.62 8.65 8.61 8.64 652.6K
11:25 8.64 8.64 8.62 8.62 210.1K
13:00 8.63 8.63 8.60 8.61 308.4K
13:05 8.60 8.61 8.60 8.60 87.2K
13:10 8.61 8.62 8.61 8.62 198.8K
13:15 8.62 8.62 8.61 8.61 182.2K
13:20 8.62 8.63 8.61 8.63 257.5K
13:25 8.63 8.63 8.61 8.62 222.8K
13:30 8.63 8.63 8.61 8.62 183.9K
13:35 8.61 8.62 8.61 8.62 35.6K
13:40 8.61 8.62 8.61 8.61 78.4K
13:45 8.61 8.62 8.60 8.60 285.2K
13:50 8.60 8.61 8.60 8.60 247.5K
13:55 8.60 8.60 8.59 8.59 170.7K
14:00 8.59 8.60 8.59 8.59 148.4K
14:05 8.58 8.59 8.58 8.58 535.1K
14:10 8.59 8.59 8.57 8.57 322.4K
14:15 8.57 8.59 8.57 8.58 206.2K
14:20 8.59 8.60 8.59 8.60 110.5K
14:25 8.59 8.60 8.59 8.60 194.7K
14:30 8.60 8.60 8.59 8.59 139.8K
14:35 8.60 8.60 8.58 8.58 205.1K
14:40 8.58 8.58 8.57 8.57 326.6K
14:45 8.57 8.58 8.57 8.57 163.0K
14:50 8.58 8.59 8.58 8.59 400.1K
14:55 8.59 8.59 8.58 8.58 90.9K
15:40 8.58 8.58 8.58 8.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음