Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.68 8.62 8.66 1,157.3K
09:35 8.66 8.69 8.65 8.69 860.3K
09:40 8.68 8.71 8.66 8.68 1,199.6K
09:45 8.69 8.69 8.67 8.68 197.0K
09:50 8.67 8.69 8.67 8.69 300.4K
09:55 8.69 8.70 8.67 8.69 341.1K
10:00 8.68 8.70 8.68 8.68 414.5K
10:05 8.69 8.70 8.68 8.69 230.1K
10:10 8.70 8.71 8.69 8.71 421.8K
10:15 8.71 8.71 8.69 8.70 204.6K
10:20 8.69 8.70 8.68 8.69 179.7K
10:25 8.68 8.70 8.68 8.70 153.1K
10:30 8.69 8.70 8.69 8.70 106.1K
10:35 8.70 8.70 8.69 8.70 177.9K
10:40 8.70 8.70 8.69 8.70 259.5K
10:45 8.69 8.71 8.69 8.69 127.6K
10:50 8.69 8.70 8.69 8.69 74.1K
10:55 8.69 8.70 8.69 8.70 130.4K
11:00 8.69 8.69 8.68 8.69 112.6K
11:05 8.69 8.70 8.68 8.70 54.7K
11:10 8.70 8.72 8.69 8.71 1,021.3K
11:15 8.71 8.71 8.69 8.69 223.1K
11:20 8.69 8.70 8.69 8.69 75.4K
11:25 8.70 8.70 8.69 8.69 37.0K
13:00 8.70 8.71 8.69 8.70 225.9K
13:05 8.71 8.73 8.70 8.72 813.5K
13:10 8.72 8.72 8.71 8.71 115.9K
13:15 8.71 8.73 8.70 8.72 354.8K
13:20 8.72 8.73 8.71 8.72 307.2K
13:25 8.72 8.73 8.71 8.71 122.7K
13:30 8.72 8.74 8.71 8.74 586.2K
13:35 8.74 8.76 8.73 8.74 878.0K
13:40 8.75 8.76 8.74 8.76 263.7K
13:45 8.76 8.76 8.74 8.75 198.7K
13:50 8.74 8.76 8.74 8.75 409.1K
13:55 8.75 8.76 8.74 8.75 311.0K
14:00 8.75 8.78 8.75 8.78 939.1K
14:05 8.78 8.78 8.76 8.77 487.9K
14:10 8.77 8.78 8.77 8.77 192.9K
14:15 8.78 8.78 8.77 8.78 175.3K
14:20 8.77 8.78 8.77 8.78 225.3K
14:25 8.78 8.79 8.77 8.78 615.4K
14:30 8.77 8.79 8.76 8.76 324.4K
14:35 8.77 8.77 8.75 8.77 461.5K
14:40 8.76 8.77 8.75 8.76 532.2K
14:45 8.75 8.76 8.74 8.76 459.9K
14:50 8.75 8.77 8.75 8.76 485.0K
14:55 8.77 8.78 8.76 8.76 167.6K
15:40 8.77 8.77 8.77 8.77 138.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음