Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.64 8.69 8.64 8.69 766.7K
09:35 8.68 8.70 8.68 8.68 364.1K
09:40 8.69 8.69 8.67 8.67 336.4K
09:45 8.68 8.71 8.67 8.71 499.0K
09:50 8.70 8.73 8.69 8.73 559.7K
09:55 8.73 8.73 8.71 8.72 389.9K
10:00 8.72 8.75 8.72 8.74 433.9K
10:05 8.75 8.76 8.73 8.74 452.1K
10:10 8.74 8.75 8.73 8.74 129.0K
10:15 8.74 8.74 8.73 8.73 85.5K
10:20 8.74 8.74 8.72 8.74 215.5K
10:25 8.74 8.74 8.73 8.73 83.5K
10:30 8.73 8.74 8.73 8.73 142.5K
10:35 8.73 8.74 8.73 8.74 178.2K
10:40 8.73 8.74 8.72 8.72 343.5K
10:45 8.73 8.74 8.72 8.74 301.2K
10:50 8.74 8.74 8.72 8.72 124.4K
10:55 8.73 8.73 8.72 8.73 123.4K
11:00 8.72 8.73 8.72 8.72 58.3K
11:05 8.72 8.74 8.72 8.74 134.5K
11:10 8.74 8.75 8.73 8.74 220.5K
11:15 8.74 8.74 8.72 8.72 181.4K
11:20 8.72 8.73 8.72 8.73 62.7K
11:25 8.73 8.73 8.71 8.71 158.3K
13:00 8.71 8.73 8.71 8.73 210.9K
13:05 8.73 8.73 8.72 8.73 104.5K
13:10 8.73 8.73 8.71 8.72 100.1K
13:15 8.71 8.72 8.70 8.72 168.5K
13:20 8.71 8.72 8.70 8.71 90.3K
13:25 8.70 8.71 8.70 8.71 52.7K
13:30 8.70 8.71 8.70 8.71 62.1K
13:35 8.71 8.71 8.69 8.70 268.9K
13:40 8.71 8.71 8.69 8.70 49.8K
13:45 8.70 8.71 8.69 8.71 70.6K
13:50 8.71 8.71 8.69 8.70 383.5K
13:55 8.69 8.70 8.68 8.69 122.2K
14:00 8.68 8.69 8.67 8.68 198.6K
14:05 8.67 8.68 8.66 8.68 180.2K
14:10 8.67 8.68 8.67 8.67 146.2K
14:15 8.67 8.69 8.67 8.69 296.7K
14:20 8.68 8.69 8.67 8.68 124.8K
14:25 8.68 8.69 8.67 8.68 147.2K
14:30 8.68 8.69 8.67 8.68 133.9K
14:35 8.69 8.69 8.68 8.69 168.1K
14:40 8.68 8.70 8.67 8.70 260.8K
14:45 8.70 8.71 8.69 8.69 165.1K
14:50 8.70 8.70 8.69 8.70 230.2K
14:55 8.70 8.70 8.68 8.70 249.1K
15:40 8.69 8.69 8.69 8.69 48.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음