Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.71 8.64 8.65 876.2K
09:35 8.66 8.70 8.65 8.70 377.0K
09:40 8.70 8.72 8.69 8.72 314.7K
09:45 8.72 8.72 8.67 8.67 349.6K
09:50 8.68 8.69 8.67 8.68 400.0K
09:55 8.68 8.69 8.66 8.66 270.2K
10:00 8.66 8.70 8.66 8.69 335.9K
10:05 8.70 8.71 8.68 8.71 233.9K
10:10 8.70 8.72 8.69 8.70 189.4K
10:15 8.70 8.71 8.70 8.70 124.9K
10:20 8.70 8.70 8.68 8.69 199.7K
10:25 8.69 8.69 8.68 8.68 141.8K
10:30 8.68 8.69 8.67 8.67 250.1K
10:35 8.67 8.68 8.66 8.68 668.4K
10:40 8.68 8.68 8.67 8.67 115.9K
10:45 8.67 8.68 8.67 8.67 182.7K
10:50 8.67 8.68 8.66 8.66 139.5K
10:55 8.66 8.68 8.66 8.67 331.1K
11:00 8.67 8.68 8.66 8.67 107.0K
11:05 8.67 8.67 8.66 8.66 104.9K
11:10 8.67 8.67 8.66 8.66 143.1K
11:15 8.66 8.68 8.66 8.67 207.5K
11:20 8.66 8.69 8.66 8.68 280.9K
11:25 8.69 8.69 8.67 8.68 110.5K
13:00 8.67 8.70 8.67 8.67 186.5K
13:05 8.68 8.69 8.67 8.68 122.1K
13:10 8.68 8.69 8.67 8.67 130.8K
13:15 8.68 8.68 8.66 8.66 208.9K
13:20 8.67 8.67 8.66 8.66 138.5K
13:25 8.66 8.67 8.66 8.66 67.1K
13:30 8.66 8.68 8.66 8.66 253.5K
13:35 8.66 8.67 8.66 8.66 69.1K
13:40 8.66 8.68 8.66 8.67 95.8K
13:45 8.67 8.68 8.67 8.68 56.5K
13:50 8.67 8.68 8.67 8.67 187.1K
13:55 8.68 8.68 8.66 8.66 213.1K
14:00 8.66 8.68 8.66 8.67 200.3K
14:05 8.68 8.69 8.67 8.68 124.6K
14:10 8.68 8.68 8.67 8.68 97.8K
14:15 8.67 8.69 8.67 8.68 291.0K
14:20 8.69 8.70 8.68 8.69 168.1K
14:25 8.69 8.70 8.69 8.70 68.9K
14:30 8.69 8.70 8.69 8.70 219.4K
14:35 8.69 8.70 8.69 8.70 157.3K
14:40 8.69 8.70 8.68 8.69 403.1K
14:45 8.69 8.69 8.68 8.69 71.7K
14:50 8.69 8.69 8.67 8.67 438.1K
14:55 8.68 8.68 8.67 8.68 159.0K
15:40 8.68 8.68 8.68 8.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음