Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 중국 →
9.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.67 8.73 8.67 8.69 1,037.3K
09:35 8.68 8.68 8.66 8.67 405.2K
09:40 8.68 8.70 8.67 8.70 260.1K
09:45 8.70 8.70 8.67 8.67 257.2K
09:50 8.68 8.69 8.67 8.68 244.3K
09:55 8.68 8.69 8.67 8.67 217.4K
10:00 8.68 8.68 8.66 8.66 222.1K
10:05 8.67 8.68 8.66 8.68 396.1K
10:10 8.67 8.69 8.67 8.68 106.1K
10:15 8.68 8.69 8.68 8.69 230.6K
10:20 8.68 8.69 8.68 8.69 153.4K
10:25 8.68 8.69 8.67 8.68 150.1K
10:30 8.69 8.69 8.68 8.69 119.3K
10:35 8.69 8.70 8.69 8.69 239.9K
10:40 8.69 8.70 8.69 8.69 60.9K
10:45 8.69 8.70 8.69 8.69 87.8K
10:50 8.70 8.70 8.69 8.69 269.5K
10:55 8.70 8.71 8.69 8.71 242.5K
11:00 8.71 8.73 8.71 8.73 386.2K
11:05 8.73 8.73 8.72 8.72 383.6K
11:10 8.72 8.72 8.71 8.71 177.5K
11:15 8.72 8.73 8.71 8.73 157.0K
11:20 8.73 8.73 8.71 8.71 219.1K
11:25 8.71 8.72 8.71 8.71 125.3K
13:00 8.72 8.72 8.69 8.70 164.9K
13:05 8.70 8.70 8.69 8.70 78.4K
13:10 8.69 8.70 8.69 8.69 47.3K
13:15 8.70 8.70 8.69 8.69 64.5K
13:20 8.69 8.70 8.69 8.70 174.2K
13:25 8.71 8.71 8.70 8.71 124.8K
13:30 8.71 8.71 8.69 8.70 242.7K
13:35 8.71 8.71 8.70 8.71 27.7K
13:40 8.71 8.71 8.70 8.71 73.0K
13:45 8.71 8.72 8.70 8.72 149.4K
13:50 8.72 8.72 8.71 8.72 189.7K
13:55 8.71 8.72 8.70 8.71 82.8K
14:00 8.71 8.72 8.70 8.71 87.4K
14:05 8.71 8.72 8.70 8.71 157.7K
14:10 8.71 8.71 8.70 8.71 31.0K
14:15 8.71 8.72 8.70 8.70 213.2K
14:20 8.70 8.72 8.70 8.72 64.6K
14:25 8.72 8.72 8.71 8.72 60.5K
14:30 8.71 8.72 8.71 8.71 113.1K
14:35 8.72 8.72 8.71 8.72 75.6K
14:40 8.71 8.73 8.71 8.71 298.4K
14:45 8.71 8.73 8.71 8.72 348.3K
14:50 8.72 8.73 8.71 8.73 235.7K
14:55 8.72 8.73 8.72 8.73 77.3K
15:40 8.72 8.72 8.72 8.72 80.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음